Hydranet Historical Data

HDN Page 33
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0386
-0.07%
$ 7.9 million $ 147,877
May 11, 5 PM $ 0.0386
+0.52%
$ 7.9 million $ 148,028
May 11, 4 PM $ 0.0384
-0.04%
$ 7.86 million $ 147,552
May 11, 3 PM $ 0.0384
-0.16%
$ 7.86 million $ 146,812
May 11, 2 PM $ 0.0385
-1.25%
$ 7.88 million $ 146,439
May 11, 1 PM $ 0.039
-8.44%
$ 7.98 million $ 145,259
May 11, 12 PM $ 0.0425
+0.27%
$ 8.7 million $ 144,082
May 11, 11 AM $ 0.0424
-0.80%
$ 8.68 million $ 144,315
May 11, 10 AM $ 0.0428
-0.05%
$ 8.75 million $ 144,408
May 11, 9 AM $ 0.0428
+0.03%
$ 8.75 million $ 144,500
May 11, 8 AM $ 0.0427
+0.22%
$ 8.74 million $ 144,604
May 11, 7 AM $ 0.0426
-0.01%
$ 8.72 million $ 144,870
May 11, 6 AM $ 0.0426
-1.20%
$ 8.72 million $ 145,442
May 11, 5 AM $ 0.0431
-0.34%
$ 8.81 million $ 145,141
May 11, 4 AM $ 0.0432
+0.00%
$ 8.85 million $ 145,927
May 11, 3 AM $ 0.0432
-0.25%
$ 8.85 million $ 146,469
May 11, 2 AM $ 0.0434
+0.11%
$ 8.87 million $ 147,459
May 11, 1 AM $ 0.0433
+0.10%
$ 8.86 million $ 146,605
May 11, 12 AM $ 0.0433
-0.06%
$ 8.85 million $ 144,826
May 10, 11 PM $ 0.0433
+0.51%
$ 8.86 million $ 142,374
May 10, 10 PM $ 0.0431
-0.15%
$ 8.82 million $ 141,368
May 10, 9 PM $ 0.0431
-0.80%
$ 8.83 million $ 139,691
May 10, 8 PM $ 0.0435
+0.32%
$ 8.89 million $ 136,151
May 10, 7 PM $ 0.0433
-0.23%
$ 8.86 million $ 135,666
May 10, 6 PM $ 0.0434
+0.31%
$ 8.88 million $ 134,423
May 10, 5 PM $ 0.0433
-0.03%
$ 8.86 million $ 133,405
May 10, 4 PM $ 0.0433
+0.22%
$ 8.86 million $ 132,829
May 10, 3 PM $ 0.0432
-0.48%
$ 8.84 million $ 133,208
May 10, 2 PM $ 0.0434
-0.02%
$ 8.88 million $ 133,312
May 10, 1 PM $ 0.0434
+0.26%
$ 8.89 million $ 133,960
May 10, 12 PM $ 0.0433
-0.05%
$ 8.86 million $ 132,849
May 10, 11 AM $ 0.0433
-0.22%
$ 8.86 million $ 132,020
May 10, 10 AM $ 0.0434
+0.18%
$ 8.88 million $ 131,998
May 10, 9 AM $ 0.0433
-0.08%
$ 8.86 million $ 132,080
May 10, 8 AM $ 0.0433
+0.08%
$ 8.87 million $ 132,225
May 10, 7 AM $ 0.0433
+0.11%
$ 8.86 million $ 132,023
May 10, 6 AM $ 0.0433
-0.35%
$ 8.85 million $ 131,918
May 10, 5 AM $ 0.0434
-3.76%
$ 8.88 million $ 132,515
May 10, 4 AM $ 0.0451
-0.28%
$ 9.23 million $ 131,114
May 10, 3 AM $ 0.0452
+0.01%
$ 9.26 million $ 130,483
May 10, 2 AM $ 0.0452
+0.12%
$ 9.25 million $ 129,847
May 10, 1 AM $ 0.0452
+0.06%
$ 9.25 million $ 128,711
May 10, 12 AM $ 0.0451
-0.17%
$ 9.24 million $ 128,741
May 9, 11 PM $ 0.0452
+4.28%
$ 9.26 million $ 128,409
May 9, 10 PM $ 0.0434
+0.00%
$ 8.87 million $ 127,735
May 9, 9 PM $ 0.0434
+0.41%
$ 8.87 million $ 128,241
May 9, 8 PM $ 0.0432
+0.02%
$ 8.84 million $ 129,149
May 9, 7 PM $ 0.0432
-0.04%
$ 8.84 million $ 129,232
May 9, 6 PM $ 0.0432
-0.07%
$ 8.84 million $ 131,211
May 9, 5 PM $ 0.0432
-0.07%
$ 8.85 million $ 132,333