Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 AM $0.0276
-0.42%
$5.65 million $124,534
Jul 21, 9 AM $0.0276
-0.29%
$5.64 million $125,739
Jul 21, 8 AM $0.0276
-2.44%
$5.66 million $125,079
Jul 21, 7 AM $0.0283
+0.01%
$5.78 million $125,197
Jul 21, 6 AM $0.0283
-3.72%
$5.78 million $126,266
Jul 21, 5 AM $0.0293
+0.19%
$6.01 million $125,321
Jul 21, 4 AM $0.0293
-0.23%
$5.99 million $125,763
Jul 21, 3 AM $0.0294
+0.08%
$6.01 million $125,718
Jul 21, 2 AM $0.0294
-0.15%
$6.01 million $126,150
Jul 21, 1 AM $0.0294
+0.03%
$6.02 million $127,120
Jul 21, 12 AM $0.0294
+0.05%
$6.02 million $127,342
Jul 20, 11 PM $0.0294
-0.09%
$6.01 million $127,957
Jul 20, 10 PM $0.0294
-0.02%
$6.02 million $128,013
Jul 20, 9 PM $0.0293
-0.16%
$5.99 million $127,864
Jul 20, 8 PM $0.0293
-0.07%
$6 million $127,983
Jul 20, 7 PM $0.0293
+0.00%
$6 million $127,575
Jul 20, 6 PM $0.0294
+0.27%
$6.01 million $126,987
Jul 20, 5 PM $0.0293
-0.04%
$5.99 million $126,867
Jul 20, 4 PM $0.0293
-0.09%
$5.99 million $126,213
Jul 20, 3 PM $0.0293
+0.14%
$6 million $125,505
Jul 20, 2 PM $0.0293
-0.14%
$5.99 million $123,998
Jul 20, 1 PM $0.0293
-0.02%
$6 million $123,402
Jul 20, 12 PM $0.0293
-0.02%
$6 million $122,446
Jul 20, 11 AM $0.0293
+0.06%
$6 million $121,872
Jul 20, 10 AM $0.0293
-0.42%
$6 million $121,360
Jul 20, 9 AM $0.0294
+0.72%
$6.02 million $120,533
Jul 20, 8 AM $0.0295
+0.37%
$6.03 million $120,681
Jul 20, 7 AM $0.0294
-0.02%
$6.01 million $120,851
Jul 20, 6 AM $0.0294
-0.07%
$6.01 million $119,135
Jul 20, 5 AM $0.0294
-0.07%
$6.01 million $117,490
Jul 20, 4 AM $0.0294
+0.07%
$6.02 million $118,060
Jul 20, 3 AM $0.0294
-0.03%
$6.01 million $118,412
Jul 20, 2 AM $0.0294
-0.13%
$6.02 million $117,905
Jul 20, 1 AM $0.0294
-0.11%
$6.02 million $117,799
Jul 20, 12 AM $0.0295
+0.00%
$6.03 million $117,854
Jul 19, 11 PM $0.0295
+0.03%
$6.03 million $117,759
Jul 19, 10 PM $0.0295
+0.01%
$6.03 million $118,173
Jul 19, 9 PM $0.0295
-0.03%
$6.03 million $118,763
Jul 19, 8 PM $0.0295
-0.08%
$6.03 million $119,677
Jul 19, 7 PM $0.0295
+0.05%
$6.04 million $120,708
Jul 19, 6 PM $0.0295
+0.12%
$6.03 million $121,171
Jul 19, 5 PM $0.0295
-0.15%
$6.03 million $121,300
Jul 19, 4 PM $0.0295
+0.01%
$6.04 million $121,318
Jul 19, 3 PM $0.0295
-0.27%
$6.04 million $121,127
Jul 19, 2 PM $0.0293
-0.38%
$6 million $121,982
Jul 19, 1 PM $0.0294
+0.07%
$6.02 million $121,324
Jul 19, 12 PM $0.0294
+0.08%
$6.01 million $121,459
Jul 19, 11 AM $0.0294
-0.16%
$6.01 million $121,578
Jul 19, 10 AM $0.0294
+0.04%
$6.02 million $120,859
Jul 19, 9 AM $0.0294
+0.07%
$6.02 million $120,403