Hydranet Historical Data

HDN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0252
+0.08%
$ 5.16 million $ 134,072
Feb 8, 2 AM $ 0.0252
+0.08%
$ 5.16 million $ 133,440
Feb 8, 1 AM $ 0.0252
-0.03%
$ 5.15 million $ 133,617
Feb 8, 12 AM $ 0.0252
-0.02%
$ 5.15 million $ 133,600
Feb 7, 11 PM $ 0.0252
-0.13%
$ 5.15 million $ 133,892
Feb 7, 10 PM $ 0.0252
-0.08%
$ 5.16 million $ 134,001
Feb 7, 9 PM $ 0.0252
+0.11%
$ 5.17 million $ 133,920
Feb 7, 8 PM $ 0.0252
+0.01%
$ 5.16 million $ 133,988
Feb 7, 7 PM $ 0.0252
-0.03%
$ 5.16 million $ 134,589
Feb 7, 6 PM $ 0.0252
+0.07%
$ 5.16 million $ 134,634
Feb 7, 5 PM $ 0.0252
+0.14%
$ 5.16 million $ 134,837
Feb 7, 4 PM $ 0.0252
+0.09%
$ 5.16 million $ 134,881
Feb 7, 3 PM $ 0.0252
-0.04%
$ 5.15 million $ 135,591
Feb 7, 2 PM $ 0.0252
-2.61%
$ 5.16 million $ 135,417
Feb 7, 1 PM $ 0.0259
+0.02%
$ 5.29 million $ 135,105
Feb 7, 12 PM $ 0.0259
+0.28%
$ 5.29 million $ 134,465
Feb 7, 11 AM $ 0.0258
-0.35%
$ 5.27 million $ 134,122
Feb 7, 10 AM $ 0.0259
+0.19%
$ 5.29 million $ 133,571
Feb 7, 9 AM $ 0.0258
-0.02%
$ 5.28 million $ 131,948
Feb 7, 8 AM $ 0.0258
+0.23%
$ 5.29 million $ 130,451
Feb 7, 7 AM $ 0.0258
+0.18%
$ 5.27 million $ 128,875
Feb 7, 6 AM $ 0.0257
+0.11%
$ 5.27 million $ 127,653
Feb 7, 5 AM $ 0.0257
-0.11%
$ 5.26 million $ 127,594
Feb 7, 4 AM $ 0.0257
-0.04%
$ 5.27 million $ 128,030
Feb 7, 3 AM $ 0.0258
+0.09%
$ 5.27 million $ 129,870
Feb 7, 2 AM $ 0.0257
+0.06%
$ 5.26 million $ 132,112
Feb 7, 1 AM $ 0.0257
-0.21%
$ 5.26 million $ 133,574
Feb 7, 12 AM $ 0.0258
+0.12%
$ 5.27 million $ 135,221
Feb 6, 11 PM $ 0.0257
+0.16%
$ 5.27 million $ 135,572
Feb 6, 10 PM $ 0.0257
+0.00%
$ 5.26 million $ 137,980
Feb 6, 9 PM $ 0.0257
-0.06%
$ 5.26 million $ 140,275
Feb 6, 8 PM $ 0.0257
+0.08%
$ 5.27 million $ 141,425
Feb 6, 7 PM $ 0.0257
-0.10%
$ 5.26 million $ 142,800
Feb 6, 6 PM $ 0.0257
+0.02%
$ 5.27 million $ 144,809
Feb 6, 5 PM $ 0.0258
+0.15%
$ 5.27 million $ 146,220
Feb 6, 4 PM $ 0.0257
-0.02%
$ 5.27 million $ 147,406
Feb 6, 3 PM $ 0.0257
+0.02%
$ 5.26 million $ 148,731
Feb 6, 2 PM $ 0.0257
-0.08%
$ 5.26 million $ 150,869
Feb 6, 1 PM $ 0.0257
-0.01%
$ 5.27 million $ 152,417
Feb 6, 12 PM $ 0.0257
+0.15%
$ 5.27 million $ 154,073
Feb 6, 11 AM $ 0.0257
-0.07%
$ 5.26 million $ 154,988
Feb 6, 10 AM $ 0.0257
+0.19%
$ 5.26 million $ 155,472
Feb 6, 9 AM $ 0.0257
-0.13%
$ 5.25 million $ 155,569
Feb 6, 8 AM $ 0.0257
-0.15%
$ 5.26 million $ 156,041
Feb 6, 7 AM $ 0.0257
-0.35%
$ 5.27 million $ 157,047
Feb 6, 6 AM $ 0.0258
+0.33%
$ 5.29 million $ 158,783
Feb 6, 5 AM $ 0.0258
+0.06%
$ 5.27 million $ 160,976
Feb 6, 4 AM $ 0.0258
+0.04%
$ 5.27 million $ 162,913
Feb 6, 3 AM $ 0.0258
-0.10%
$ 5.27 million $ 163,877
Feb 6, 2 AM $ 0.0258
-0.75%
$ 5.28 million $ 163,601