Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 AM $0.0294
+0.07%
$6.02 million $120,403
Jul 19, 8 AM $0.0294
+3.69%
$6.01 million $120,316
Jul 19, 7 AM $0.0283
+0.87%
$5.8 million $118,922
Jul 19, 6 AM $0.0281
+0.09%
$5.75 million $119,832
Jul 19, 5 AM $0.0282
+1.21%
$5.77 million $120,859
Jul 19, 4 AM $0.0279
+0.18%
$5.7 million $120,577
Jul 19, 3 AM $0.0278
+0.25%
$5.69 million $119,982
Jul 19, 2 AM $0.0278
+0.49%
$5.68 million $120,132
Jul 19, 1 AM $0.0277
+0.06%
$5.66 million $119,721
Jul 19, 12 AM $0.0276
-0.13%
$5.65 million $119,488
Jul 18, 11 PM $0.0277
+0.09%
$5.66 million $118,808
Jul 18, 10 PM $0.0276
+0.22%
$5.66 million $118,264
Jul 18, 9 PM $0.0276
+0.03%
$5.64 million $117,833
Jul 18, 8 PM $0.0276
-0.09%
$5.64 million $117,304
Jul 18, 7 PM $0.0276
-0.14%
$5.65 million $117,072
Jul 18, 6 PM $0.0276
-0.22%
$5.66 million $117,007
Jul 18, 5 PM $0.0277
+0.08%
$5.67 million $117,404
Jul 18, 4 PM $0.0277
-0.12%
$5.66 million $118,259
Jul 18, 3 PM $0.0277
+0.21%
$5.67 million $119,025
Jul 18, 2 PM $0.0276
+0.15%
$5.65 million $119,744
Jul 18, 1 PM $0.0276
+0.01%
$5.64 million $121,087
Jul 18, 12 PM $0.0276
-0.42%
$5.64 million $121,152
Jul 18, 11 AM $0.0277
-0.05%
$5.67 million $120,795
Jul 18, 10 AM $0.0277
+0.00%
$5.67 million $121,341
Jul 18, 9 AM $0.0277
-0.09%
$5.67 million $122,007
Jul 18, 8 AM $0.0277
+0.00%
$5.67 million $122,784
Jul 18, 7 AM $0.0277
+0.12%
$5.67 million $123,716
Jul 18, 6 AM $0.0277
-0.04%
$5.67 million $123,976
Jul 18, 5 AM $0.0277
-3.34%
$5.67 million $123,757
Jul 18, 4 AM $0.0287
+0.27%
$5.86 million $122,955
Jul 18, 3 AM $0.0286
+0.38%
$5.85 million $123,464
Jul 18, 2 AM $0.0285
-0.18%
$5.83 million $123,349
Jul 18, 1 AM $0.0285
-0.04%
$5.84 million $123,310
Jul 18, 12 AM $0.0285
+0.19%
$5.84 million $123,265
Jul 17, 11 PM $0.0285
-0.06%
$5.83 million $123,355
Jul 17, 10 PM $0.0285
-0.03%
$5.83 million $123,419
Jul 17, 9 PM $0.0285
+0.39%
$5.84 million $123,134
Jul 17, 8 PM $0.0284
-0.06%
$5.81 million $122,963
Jul 17, 7 PM $0.0284
+0.01%
$5.82 million $122,547
Jul 17, 6 PM $0.0284
-0.10%
$5.82 million $121,895
Jul 17, 5 PM $0.0285
+0.00%
$5.82 million $121,109
Jul 17, 4 PM $0.0284
+0.00%
$5.82 million $119,902
Jul 17, 3 PM $0.0285
+0.06%
$5.82 million $119,024
Jul 17, 2 PM $0.0284
+0.00%
$5.82 million $118,052
Jul 17, 1 PM $0.0284
-0.02%
$5.82 million $117,043
Jul 17, 12 PM $0.0284
-0.08%
$5.82 million $117,234
Jul 17, 11 AM $0.0285
-0.02%
$5.82 million $117,538
Jul 17, 10 AM $0.0285
+0.03%
$5.83 million $118,595
Jul 17, 9 AM $0.0285
+0.05%
$5.82 million $119,195
Jul 17, 8 AM $0.0285
-0.06%
$5.82 million $119,167