Hydranet Historical Data

HDN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0258
-0.75%
$ 5.28 million $ 163,601
Feb 6, 1 AM $ 0.026
+1.15%
$ 5.32 million $ 162,469
Feb 6, 12 AM $ 0.0257
-0.88%
$ 5.26 million $ 161,361
Feb 5, 11 PM $ 0.0259
-0.40%
$ 5.3 million $ 161,861
Feb 5, 10 PM $ 0.026
+0.29%
$ 5.32 million $ 160,602
Feb 5, 9 PM $ 0.0259
-0.11%
$ 5.31 million $ 159,469
Feb 5, 8 PM $ 0.026
-0.41%
$ 5.31 million $ 160,327
Feb 5, 7 PM $ 0.0261
-1.14%
$ 5.34 million $ 161,098
Feb 5, 6 PM $ 0.0264
-1.02%
$ 5.4 million $ 161,096
Feb 5, 5 PM $ 0.0267
+0.12%
$ 5.46 million $ 160,921
Feb 5, 4 PM $ 0.0266
+0.04%
$ 5.45 million $ 160,447
Feb 5, 3 PM $ 0.0266
+0.05%
$ 5.45 million $ 159,827
Feb 5, 2 PM $ 0.0266
-0.50%
$ 5.45 million $ 158,482
Feb 5, 1 PM $ 0.0268
-0.01%
$ 5.47 million $ 156,952
Feb 5, 12 PM $ 0.0268
-0.16%
$ 5.47 million $ 155,187
Feb 5, 11 AM $ 0.0268
+0.11%
$ 5.48 million $ 154,491
Feb 5, 10 AM $ 0.0268
-0.13%
$ 5.48 million $ 153,885
Feb 5, 9 AM $ 0.0268
+0.16%
$ 5.49 million $ 153,570
Feb 5, 8 AM $ 0.0268
-0.50%
$ 5.48 million $ 152,995
Feb 5, 7 AM $ 0.0269
-0.07%
$ 5.51 million $ 151,596
Feb 5, 6 AM $ 0.0269
+0.03%
$ 5.51 million $ 149,810
Feb 5, 5 AM $ 0.0269
-0.05%
$ 5.51 million $ 146,727
Feb 5, 4 AM $ 0.0269
-0.23%
$ 5.51 million $ 141,760
Feb 5, 3 AM $ 0.027
+0.03%
$ 5.53 million $ 139,933
Feb 5, 2 AM $ 0.027
+0.01%
$ 5.52 million $ 138,374
Feb 5, 1 AM $ 0.027
-0.03%
$ 5.53 million $ 138,030
Feb 5, 12 AM $ 0.027
+0.06%
$ 5.53 million $ 137,431
Feb 4, 11 PM $ 0.027
+0.05%
$ 5.52 million $ 136,601
Feb 4, 10 PM $ 0.027
-0.06%
$ 5.52 million $ 135,457
Feb 4, 9 PM $ 0.027
-0.01%
$ 5.52 million $ 136,628
Feb 4, 8 PM $ 0.027
+0.04%
$ 5.52 million $ 137,144
Feb 4, 7 PM $ 0.027
-0.06%
$ 5.52 million $ 138,631
Feb 4, 6 PM $ 0.027
+0.03%
$ 5.52 million $ 139,976
Feb 4, 5 PM $ 0.027
+0.52%
$ 5.52 million $ 138,957
Feb 4, 4 PM $ 0.0269
-0.01%
$ 5.49 million $ 139,255
Feb 4, 3 PM $ 0.0269
+0.13%
$ 5.5 million $ 140,585
Feb 4, 2 PM $ 0.0268
-0.11%
$ 5.49 million $ 140,848
Feb 4, 1 PM $ 0.0269
+0.05%
$ 5.49 million $ 141,228
Feb 4, 12 PM $ 0.0268
-0.15%
$ 5.49 million $ 141,573
Feb 4, 11 AM $ 0.0269
+0.13%
$ 5.5 million $ 141,605
Feb 4, 10 AM $ 0.0268
+0.00%
$ 5.49 million $ 143,306
Feb 4, 9 AM $ 0.0268
-0.17%
$ 5.49 million $ 144,027
Feb 4, 8 AM $ 0.0269
+0.15%
$ 5.5 million $ 145,556
Feb 4, 7 AM $ 0.0268
-0.09%
$ 5.49 million $ 146,670
Feb 4, 6 AM $ 0.0268
-0.21%
$ 5.49 million $ 146,821
Feb 4, 5 AM $ 0.0269
+0.01%
$ 5.5 million $ 148,152
Feb 4, 4 AM $ 0.0269
+0.08%
$ 5.5 million $ 151,027
Feb 4, 3 AM $ 0.0269
+0.02%
$ 5.5 million $ 151,340
Feb 4, 2 AM $ 0.0269
+0.06%
$ 5.5 million $ 151,134
Feb 4, 1 AM $ 0.0268
-0.05%
$ 5.49 million $ 150,950