Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 AM $0.0285
-0.06%
$5.82 million $119,167
Jul 17, 7 AM $0.0285
+0.07%
$5.83 million $119,126
Jul 17, 6 AM $0.0284
-0.09%
$5.82 million $118,789
Jul 17, 5 AM $0.0285
-0.01%
$5.83 million $118,868
Jul 17, 4 AM $0.0285
-0.04%
$5.83 million $119,077
Jul 17, 3 AM $0.0285
+0.01%
$5.83 million $118,928
Jul 17, 2 AM $0.0285
+0.07%
$5.83 million $118,821
Jul 17, 1 AM $0.0285
-0.12%
$5.83 million $118,604
Jul 17, 12 AM $0.0285
+0.18%
$5.84 million $118,129
Jul 16, 11 PM $0.0285
-0.12%
$5.83 million $118,129
Jul 16, 10 PM $0.0285
+0.04%
$5.83 million $117,979
Jul 16, 9 PM $0.0285
+0.04%
$5.83 million $118,304
Jul 16, 8 PM $0.0285
+0.01%
$5.83 million $118,069
Jul 16, 7 PM $0.0285
+0.03%
$5.83 million $118,176
Jul 16, 6 PM $0.0285
-0.01%
$5.83 million $119,027
Jul 16, 5 PM $0.0285
+0.05%
$5.83 million $120,135
Jul 16, 4 PM $0.0285
-0.08%
$5.83 million $121,146
Jul 16, 3 PM $0.0285
-0.10%
$5.83 million $121,926
Jul 16, 2 PM $0.0285
+0.18%
$5.84 million $122,943
Jul 16, 1 PM $0.0285
+0.32%
$5.82 million $123,735
Jul 16, 12 PM $0.0284
-0.06%
$5.81 million $123,734
Jul 16, 11 AM $0.0284
-0.09%
$5.81 million $123,547
Jul 16, 10 AM $0.0284
-0.03%
$5.81 million $122,484
Jul 16, 9 AM $0.0284
+0.08%
$5.81 million $121,382
Jul 16, 8 AM $0.0284
-0.52%
$5.81 million $120,413
Jul 16, 7 AM $0.0286
+0.02%
$5.84 million $119,882
Jul 16, 6 AM $0.0286
+0.10%
$5.84 million $119,751
Jul 16, 5 AM $0.0285
+0.02%
$5.84 million $119,870
Jul 16, 4 AM $0.0285
+0.40%
$5.83 million $119,834
Jul 16, 3 AM $0.0284
-0.12%
$5.81 million $119,645
Jul 16, 2 AM $0.0284
-0.18%
$5.82 million $119,383
Jul 16, 1 AM $0.0285
-0.08%
$5.83 million $119,480
Jul 16, 12 AM $0.0285
+0.04%
$5.83 million $120,169
Jul 15, 11 PM $0.0285
-0.11%
$5.83 million $120,064
Jul 15, 10 PM $0.0285
+0.31%
$5.84 million $119,928
Jul 15, 9 PM $0.0285
+0.16%
$5.82 million $119,669
Jul 15, 8 PM $0.0284
-0.11%
$5.81 million $119,787
Jul 15, 7 PM $0.0284
+0.09%
$5.82 million $119,729
Jul 15, 6 PM $0.0284
+0.00%
$5.81 million $120,563
Jul 15, 5 PM $0.0284
-0.02%
$5.81 million $122,614
Jul 15, 4 PM $0.0284
+0.02%
$5.81 million $123,210
Jul 15, 3 PM $0.0284
-0.32%
$5.81 million $123,707
Jul 15, 2 PM $0.0285
+0.14%
$5.83 million $123,991
Jul 15, 1 PM $0.0285
-0.02%
$5.82 million $124,556
Jul 15, 12 PM $0.0285
-0.04%
$5.82 million $125,274
Jul 15, 11 AM $0.0285
-0.05%
$5.83 million $125,469
Jul 15, 10 AM $0.0285
-0.05%
$5.83 million $125,263
Jul 15, 9 AM $0.0285
+0.05%
$5.83 million $124,749
Jul 15, 8 AM $0.0285
+0.20%
$5.83 million $124,755
Jul 15, 7 AM $0.0284
-2.37%
$5.81 million $124,363