Hydranet Historical Data

HDN Page 35
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0424
+0.67%
$ 8.69 million $ 133,552
May 7, 3 PM $ 0.0422
-1.27%
$ 8.63 million $ 135,203
May 7, 2 PM $ 0.0427
-0.23%
$ 8.74 million $ 136,055
May 7, 1 PM $ 0.0428
-0.43%
$ 8.76 million $ 139,152
May 7, 12 PM $ 0.043
-0.53%
$ 8.8 million $ 142,187
May 7, 11 AM $ 0.0432
+0.91%
$ 8.84 million $ 145,551
May 7, 10 AM $ 0.0428
+0.07%
$ 8.77 million $ 148,205
May 7, 9 AM $ 0.0428
-0.16%
$ 8.76 million $ 152,688
May 7, 8 AM $ 0.0429
-0.25%
$ 8.78 million $ 155,646
May 7, 7 AM $ 0.043
-1.88%
$ 8.8 million $ 158,086
May 7, 6 AM $ 0.0429
+0.89%
$ 8.78 million $ 159,266
May 7, 5 AM $ 0.0425
-1.66%
$ 8.7 million $ 160,617
May 7, 4 AM $ 0.0433
-0.05%
$ 8.85 million $ 160,758
May 7, 3 AM $ 0.0433
-0.16%
$ 8.85 million $ 159,684
May 7, 2 AM $ 0.0434
-0.01%
$ 8.87 million $ 162,118
May 7, 1 AM $ 0.0434
+0.19%
$ 8.87 million $ 164,768
May 7, 12 AM $ 0.0433
-0.20%
$ 8.86 million $ 167,938
May 6, 11 PM $ 0.0434
+9.18%
$ 8.88 million $ 170,331
May 6, 9 PM $ 0.0422
+0.55%
$ 8.63 million $ 75,061
May 6, 8 PM $ 0.042
+0.00%
$ 8.59 million $ 175,782
May 6, 7 PM $ 0.042
-0.41%
$ 8.58 million $ 178,186
May 6, 6 PM $ 0.0421
+0.52%
$ 8.62 million $ 181,343
May 6, 5 PM $ 0.0419
-0.50%
$ 8.58 million $ 184,407
May 6, 4 PM $ 0.0421
-0.01%
$ 8.62 million $ 187,390
May 6, 3 PM $ 0.0421
+0.17%
$ 8.62 million $ 187,035
May 6, 2 PM $ 0.0421
+0.00%
$ 8.61 million $ 187,656
May 6, 1 PM $ 0.0421
-0.10%
$ 8.61 million $ 187,605
May 6, 12 PM $ 0.0421
-0.15%
$ 8.61 million $ 186,660
May 6, 11 AM $ 0.0422
+0.11%
$ 8.63 million $ 183,776
May 6, 10 AM $ 0.0421
+0.20%
$ 8.62 million $ 183,206
May 6, 9 AM $ 0.0421
+0.11%
$ 8.61 million $ 181,795
May 6, 8 AM $ 0.042
-0.04%
$ 8.6 million $ 180,061
May 6, 7 AM $ 0.0421
-0.09%
$ 8.61 million $ 175,873
May 6, 6 AM $ 0.0421
-0.29%
$ 8.61 million $ 173,156
May 6, 5 AM $ 0.0422
+0.09%
$ 8.64 million $ 171,326
May 6, 4 AM $ 0.0422
+0.06%
$ 8.63 million $ 171,876
May 6, 3 AM $ 0.0422
-0.07%
$ 8.63 million $ 173,480
May 6, 2 AM $ 0.0422
-0.20%
$ 8.63 million $ 173,043
May 6, 1 AM $ 0.0423
+0.19%
$ 8.65 million $ 172,909
May 6, 12 AM $ 0.0422
-0.06%
$ 8.64 million $ 172,425
May 5, 11 PM $ 0.0422
+0.03%
$ 8.64 million $ 171,069
May 5, 10 PM $ 0.0422
-0.37%
$ 8.64 million $ 171,581
May 5, 9 PM $ 0.0424
+0.19%
$ 8.67 million $ 171,634
May 5, 8 PM $ 0.0424
+0.06%
$ 8.67 million $ 170,436
May 5, 7 PM $ 0.0423
+0.18%
$ 8.66 million $ 170,294
May 5, 6 PM $ 0.0422
+0.45%
$ 8.64 million $ 169,901
May 5, 5 PM $ 0.0421
+2.06%
$ 8.61 million $ 169,779
May 5, 4 PM $ 0.0412
-0.01%
$ 8.43 million $ 167,293
May 5, 3 PM $ 0.0412
+0.03%
$ 8.44 million $ 165,769
May 5, 2 PM $ 0.0412
-0.05%
$ 8.43 million $ 165,812