Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 AM $0.0288
+0.03%
$5.88 million $118,626
Jul 13, 4 AM $0.0287
-0.08%
$5.88 million $120,018
Jul 13, 3 AM $0.0288
+0.01%
$5.89 million $120,166
Jul 13, 2 AM $0.0288
+0.03%
$5.89 million $120,506
Jul 13, 1 AM $0.0288
-0.02%
$5.88 million $121,088
Jul 13, 12 AM $0.0288
+0.01%
$5.89 million $121,377
Jul 12, 11 PM $0.0288
+0.00%
$5.88 million $121,791
Jul 12, 10 PM $0.0288
+0.05%
$5.89 million $121,500
Jul 12, 9 PM $0.0288
+0.00%
$5.88 million $121,225
Jul 12, 8 PM $0.0288
-0.72%
$5.89 million $121,563
Jul 12, 7 PM $0.029
-0.04%
$5.93 million $121,855
Jul 12, 6 PM $0.029
+0.15%
$5.93 million $122,530
Jul 12, 5 PM $0.0289
+0.12%
$5.92 million $123,080
Jul 12, 4 PM $0.0289
-0.06%
$5.91 million $123,398
Jul 12, 3 PM $0.0289
-0.14%
$5.92 million $124,411
Jul 12, 2 PM $0.029
+0.17%
$5.93 million $124,553
Jul 12, 1 PM $0.0289
+0.02%
$5.92 million $124,171
Jul 12, 12 PM $0.0289
+0.11%
$5.92 million $124,317
Jul 12, 11 AM $0.0289
-0.31%
$5.91 million $123,900
Jul 12, 10 AM $0.029
+0.12%
$5.93 million $123,426
Jul 12, 9 AM $0.029
-0.08%
$5.93 million $122,358
Jul 12, 8 AM $0.029
-0.02%
$5.93 million $121,116
Jul 12, 7 AM $0.029
+0.10%
$5.93 million $121,142
Jul 12, 6 AM $0.029
+0.02%
$5.92 million $120,934
Jul 12, 5 AM $0.0289
-0.02%
$5.92 million $120,918
Jul 12, 4 AM $0.0289
-0.15%
$5.92 million $120,817
Jul 12, 3 AM $0.029
+0.11%
$5.93 million $119,905
Jul 12, 2 AM $0.029
-0.08%
$5.92 million $118,907
Jul 12, 1 AM $0.029
+0.17%
$5.93 million $117,639
Jul 12, 12 AM $0.0289
+0.14%
$5.92 million $116,608
Jul 11, 11 PM $0.0289
-0.32%
$5.91 million $116,070
Jul 11, 10 PM $0.029
+0.12%
$5.93 million $116,507
Jul 11, 9 PM $0.0289
+0.25%
$5.92 million $117,126
Jul 11, 8 PM $0.0289
-0.02%
$5.91 million $117,599
Jul 11, 7 PM $0.0289
-0.36%
$5.91 million $118,005
Jul 11, 6 PM $0.029
+0.14%
$5.93 million $117,701
Jul 11, 5 PM $0.0289
+0.07%
$5.92 million $117,593
Jul 11, 4 PM $0.0289
-0.18%
$5.91 million $117,898
Jul 11, 3 PM $0.029
-0.02%
$5.93 million $117,697
Jul 11, 2 PM $0.029
+0.43%
$5.92 million $118,282
Jul 11, 1 PM $0.0288
-0.08%
$5.9 million $118,888
Jul 11, 12 PM $0.0288
-0.17%
$5.9 million $119,692
Jul 11, 11 AM $0.0289
-0.04%
$5.91 million $120,143
Jul 11, 10 AM $0.0289
+0.00%
$5.92 million $120,821
Jul 11, 9 AM $0.0289
-0.01%
$5.91 million $120,964
Jul 11, 8 AM $0.0289
-0.02%
$5.92 million $121,771
Jul 11, 7 AM $0.0289
+0.09%
$5.92 million $121,890
Jul 11, 6 AM $0.0289
-0.01%
$5.91 million $123,528
Jul 11, 5 AM $0.0289
-0.08%
$5.91 million $123,662
Jul 11, 4 AM $0.0289
-0.01%
$5.91 million $123,816