Hydranet Historical Data

HDN Page 37
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0413
+0.07%
$ 8.45 million $ 182,281
May 3, 12 PM $ 0.0413
+0.10%
$ 8.45 million $ 180,844
May 3, 11 AM $ 0.0412
-0.55%
$ 8.44 million $ 179,713
May 3, 10 AM $ 0.0415
-0.04%
$ 8.49 million $ 179,674
May 3, 9 AM $ 0.0415
-0.15%
$ 8.49 million $ 180,403
May 3, 8 AM $ 0.0415
+0.63%
$ 8.5 million $ 180,450
May 3, 7 AM $ 0.0413
+0.15%
$ 8.45 million $ 181,146
May 3, 6 AM $ 0.0412
-0.38%
$ 8.44 million $ 180,999
May 3, 5 AM $ 0.0414
-0.34%
$ 8.47 million $ 181,889
May 3, 4 AM $ 0.0415
+0.17%
$ 8.5 million $ 182,294
May 3, 3 AM $ 0.0414
+0.08%
$ 8.48 million $ 182,630
May 3, 2 AM $ 0.0414
+0.27%
$ 8.47 million $ 181,663
May 3, 1 AM $ 0.0413
+0.08%
$ 8.45 million $ 181,537
May 3, 12 AM $ 0.0413
-0.01%
$ 8.44 million $ 180,713
May 2, 11 PM $ 0.0412
-0.31%
$ 8.44 million $ 179,598
May 2, 10 PM $ 0.0414
-0.05%
$ 8.47 million $ 179,782
May 2, 9 PM $ 0.0414
-0.07%
$ 8.48 million $ 179,832
May 2, 8 PM $ 0.0415
-0.35%
$ 8.48 million $ 180,305
May 2, 7 PM $ 0.0416
+0.10%
$ 8.51 million $ 179,566
May 2, 6 PM $ 0.0416
+0.36%
$ 8.51 million $ 178,934
May 2, 5 PM $ 0.0414
+0.15%
$ 8.47 million $ 179,751
May 2, 4 PM $ 0.0413
-0.06%
$ 8.46 million $ 182,249
May 2, 3 PM $ 0.0414
+0.08%
$ 8.47 million $ 184,695
May 2, 2 PM $ 0.0414
-0.06%
$ 8.46 million $ 186,546
May 2, 1 PM $ 0.0414
+0.17%
$ 8.46 million $ 189,543
May 2, 12 PM $ 0.0413
-0.46%
$ 8.44 million $ 191,587
May 2, 11 AM $ 0.0415
+0.32%
$ 8.49 million $ 192,554
May 2, 10 AM $ 0.0414
-0.08%
$ 8.46 million $ 192,602
May 2, 9 AM $ 0.0414
+0.30%
$ 8.47 million $ 192,877
May 2, 8 AM $ 0.0412
+0.06%
$ 8.43 million $ 192,969
May 2, 7 AM $ 0.0412
-0.77%
$ 8.43 million $ 192,896
May 2, 6 AM $ 0.0415
+0.00%
$ 8.49 million $ 193,108
May 2, 5 AM $ 0.0415
+0.08%
$ 8.49 million $ 192,985
May 2, 4 AM $ 0.0415
+0.04%
$ 8.49 million $ 193,790
May 2, 3 AM $ 0.0415
-0.09%
$ 8.48 million $ 193,626
May 2, 2 AM $ 0.0415
-0.07%
$ 8.49 million $ 192,482
May 2, 1 AM $ 0.0416
+0.45%
$ 8.5 million $ 192,068
May 2, 12 AM $ 0.0414
-0.51%
$ 8.47 million $ 191,704
May 1, 11 PM $ 0.0416
-0.01%
$ 8.51 million $ 192,225
May 1, 10 PM $ 0.0416
+0.82%
$ 8.52 million $ 191,523
May 1, 9 PM $ 0.0413
-0.03%
$ 8.45 million $ 191,371
May 1, 8 PM $ 0.0413
+0.06%
$ 8.45 million $ 191,141
May 1, 7 PM $ 0.0413
+0.14%
$ 8.44 million $ 191,626
May 1, 6 PM $ 0.0412
-0.26%
$ 8.43 million $ 191,552
May 1, 5 PM $ 0.0413
-1.25%
$ 8.46 million $ 191,188
May 1, 4 PM $ 0.0418
+1.86%
$ 8.56 million $ 188,908
May 1, 3 PM $ 0.0411
+0.12%
$ 8.4 million $ 187,463
May 1, 2 PM $ 0.041
+0.55%
$ 8.4 million $ 186,630
May 1, 1 PM $ 0.0408
+0.04%
$ 8.35 million $ 185,155
May 1, 12 PM $ 0.0408
+0.12%
$ 8.35 million $ 183,656