Hydranet Historical Data

HDN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0268
-0.21%
$ 5.49 million $ 146,821
Feb 4, 5 AM $ 0.0269
+0.01%
$ 5.5 million $ 148,152
Feb 4, 4 AM $ 0.0269
+0.08%
$ 5.5 million $ 151,027
Feb 4, 3 AM $ 0.0269
+0.02%
$ 5.5 million $ 151,340
Feb 4, 2 AM $ 0.0269
+0.06%
$ 5.5 million $ 151,134
Feb 4, 1 AM $ 0.0268
-0.05%
$ 5.49 million $ 150,950
Feb 4, 12 AM $ 0.0269
+0.09%
$ 5.5 million $ 150,829
Feb 3, 11 PM $ 0.0268
+0.12%
$ 5.49 million $ 150,621
Feb 3, 10 PM $ 0.0268
-0.10%
$ 5.49 million $ 150,655
Feb 3, 9 PM $ 0.0268
-0.01%
$ 5.49 million $ 148,362
Feb 3, 8 PM $ 0.0268
+2.26%
$ 5.49 million $ 145,476
Feb 3, 7 PM $ 0.0262
+3.14%
$ 5.32 million $ 141,583
Feb 3, 6 PM $ 0.0255
-0.11%
$ 5.21 million $ 137,898
Feb 3, 5 PM $ 0.0255
-0.39%
$ 5.21 million $ 137,442
Feb 3, 4 PM $ 0.0256
-2.13%
$ 5.23 million $ 136,923
Feb 3, 3 PM $ 0.0261
-1.25%
$ 5.35 million $ 134,773
Feb 3, 2 PM $ 0.0265
+0.65%
$ 5.42 million $ 133,796
Feb 3, 1 PM $ 0.0263
+0.07%
$ 5.38 million $ 132,825
Feb 3, 12 PM $ 0.0263
-0.30%
$ 5.38 million $ 132,908
Feb 3, 11 AM $ 0.0264
+2.79%
$ 5.4 million $ 133,062
Feb 3, 10 AM $ 0.0257
+4.81%
$ 5.25 million $ 131,975
Feb 3, 9 AM $ 0.0245
-4.15%
$ 5.01 million $ 131,771
Feb 3, 8 AM $ 0.0255
+0.05%
$ 5.23 million $ 131,571
Feb 3, 7 AM $ 0.0255
-0.23%
$ 5.23 million $ 132,291
Feb 3, 6 AM $ 0.0256
-0.17%
$ 5.24 million $ 133,318
Feb 3, 5 AM $ 0.0256
+0.43%
$ 5.25 million $ 135,810
Feb 3, 4 AM $ 0.0255
-0.74%
$ 5.22 million $ 138,346
Feb 3, 3 AM $ 0.0257
-0.11%
$ 5.26 million $ 140,627
Feb 3, 2 AM $ 0.0257
+0.25%
$ 5.27 million $ 142,539
Feb 3, 1 AM $ 0.0257
+0.17%
$ 5.25 million $ 145,477
Feb 3, 12 AM $ 0.0256
+0.08%
$ 5.24 million $ 156,462
Feb 2, 11 PM $ 0.0256
-0.91%
$ 5.23 million $ 159,408
Feb 2, 10 PM $ 0.0258
-0.28%
$ 5.28 million $ 163,339
Feb 2, 9 PM $ 0.0259
+0.31%
$ 5.29 million $ 164,588
Feb 2, 8 PM $ 0.0258
-0.20%
$ 5.28 million $ 165,464
Feb 2, 7 PM $ 0.0258
-0.19%
$ 5.29 million $ 165,810
Feb 2, 6 PM $ 0.0259
-0.12%
$ 5.3 million $ 166,178
Feb 2, 5 PM $ 0.0259
+0.02%
$ 5.3 million $ 165,890
Feb 2, 4 PM $ 0.0259
-0.05%
$ 5.3 million $ 164,977
Feb 2, 3 PM $ 0.0259
+0.30%
$ 5.3 million $ 164,712
Feb 2, 2 PM $ 0.0258
-0.11%
$ 5.28 million $ 164,394
Feb 2, 1 PM $ 0.0258
-0.07%
$ 5.29 million $ 164,054
Feb 2, 12 PM $ 0.0259
-0.04%
$ 5.29 million $ 163,838
Feb 2, 11 AM $ 0.0259
+0.20%
$ 5.29 million $ 163,599
Feb 2, 10 AM $ 0.0258
-0.16%
$ 5.28 million $ 162,929
Feb 2, 9 AM $ 0.0258
+0.55%
$ 5.29 million $ 162,760
Feb 2, 8 AM $ 0.0257
-0.77%
$ 5.26 million $ 161,742
Feb 2, 7 AM $ 0.0259
+0.05%
$ 5.3 million $ 160,135
Feb 2, 6 AM $ 0.0259
-0.13%
$ 5.3 million $ 159,363
Feb 2, 5 AM $ 0.0259
-0.17%
$ 5.3 million $ 156,140