Hydranet Historical Data

HDN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0259
+0.05%
$ 5.3 million $ 160,135
Feb 2, 6 AM $ 0.0259
-0.13%
$ 5.3 million $ 159,363
Feb 2, 5 AM $ 0.0259
-0.17%
$ 5.3 million $ 156,140
Feb 2, 4 AM $ 0.026
+0.08%
$ 5.31 million $ 153,484
Feb 2, 3 AM $ 0.026
+0.18%
$ 5.31 million $ 151,411
Feb 2, 2 AM $ 0.0259
+1.94%
$ 5.3 million $ 149,864
Feb 2, 1 AM $ 0.0259
+0.82%
$ 5.3 million $ 147,020
Feb 2, 12 AM $ 0.0257
-0.65%
$ 5.25 million $ 136,562
Feb 1, 11 PM $ 0.0259
-1.34%
$ 5.29 million $ 138,006
Feb 1, 10 PM $ 0.0262
+0.17%
$ 5.36 million $ 135,625
Feb 1, 9 PM $ 0.0262
-0.03%
$ 5.35 million $ 136,347
Feb 1, 8 PM $ 0.0262
+0.01%
$ 5.36 million $ 137,767
Feb 1, 7 PM $ 0.0262
-0.13%
$ 5.36 million $ 141,022
Feb 1, 6 PM $ 0.0262
-0.09%
$ 5.36 million $ 144,005
Feb 1, 5 PM $ 0.0262
-0.33%
$ 5.37 million $ 145,753
Feb 1, 4 PM $ 0.0263
-0.03%
$ 5.39 million $ 146,755
Feb 1, 3 PM $ 0.0263
-0.31%
$ 5.39 million $ 147,334
Feb 1, 2 PM $ 0.0264
-0.03%
$ 5.4 million $ 149,178
Feb 1, 1 PM $ 0.0264
-0.11%
$ 5.41 million $ 150,891
Feb 1, 12 PM $ 0.0264
+0.14%
$ 5.41 million $ 150,268
Feb 1, 11 AM $ 0.0264
+0.33%
$ 5.4 million $ 149,621
Feb 1, 10 AM $ 0.0263
-0.12%
$ 5.39 million $ 150,001
Feb 1, 9 AM $ 0.0263
-1.45%
$ 5.39 million $ 149,548
Feb 1, 8 AM $ 0.0267
+1.20%
$ 5.47 million $ 149,242
Feb 1, 7 AM $ 0.0264
-0.12%
$ 5.41 million $ 149,369
Feb 1, 6 AM $ 0.0265
+0.23%
$ 5.42 million $ 148,939
Feb 1, 5 AM $ 0.0264
-0.15%
$ 5.41 million $ 149,301
Feb 1, 4 AM $ 0.0265
-0.22%
$ 5.41 million $ 149,450
Feb 1, 3 AM $ 0.0265
+0.04%
$ 5.43 million $ 149,174
Feb 1, 2 AM $ 0.0265
+0.37%
$ 5.43 million $ 148,749
Feb 1, 1 AM $ 0.0264
-0.20%
$ 5.41 million $ 148,658
Feb 1, 12 AM $ 0.0265
+0.12%
$ 5.42 million $ 148,399
Jan 31, 11 PM $ 0.0264
-0.71%
$ 5.41 million $ 144,467
Jan 31, 10 PM $ 0.0266
+0.99%
$ 5.45 million $ 143,413
Jan 31, 9 PM $ 0.0264
+0.14%
$ 5.39 million $ 142,886
Jan 31, 8 PM $ 0.0263
-0.26%
$ 5.38 million $ 142,488
Jan 31, 7 PM $ 0.0264
+0.17%
$ 5.4 million $ 140,442
Jan 31, 6 PM $ 0.0264
-0.09%
$ 5.4 million $ 136,956
Jan 31, 5 PM $ 0.0264
-2.46%
$ 5.4 million $ 134,901
Jan 31, 4 PM $ 0.027
-0.21%
$ 5.53 million $ 133,117
Jan 31, 3 PM $ 0.0271
+0.90%
$ 5.55 million $ 132,291
Jan 31, 2 PM $ 0.0269
-0.35%
$ 5.5 million $ 130,480
Jan 31, 1 PM $ 0.027
+0.00%
$ 5.52 million $ 129,480
Jan 31, 12 PM $ 0.027
-0.04%
$ 5.52 million $ 129,207
Jan 31, 11 AM $ 0.027
-0.04%
$ 5.52 million $ 129,370
Jan 31, 10 AM $ 0.027
+0.00%
$ 5.52 million $ 128,626
Jan 31, 9 AM $ 0.027
-0.08%
$ 5.52 million $ 129,146
Jan 31, 8 AM $ 0.027
+0.06%
$ 5.52 million $ 129,272
Jan 31, 7 AM $ 0.0269
-0.53%
$ 5.52 million $ 129,043
Jan 31, 6 AM $ 0.0271
+0.05%
$ 5.54 million $ 129,344