Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 AM $0.0288
+0.00%
$5.9 million $117,246
Jul 9, 2 AM $0.0288
-0.05%
$5.89 million $117,990
Jul 9, 1 AM $0.0288
+0.14%
$5.9 million $118,782
Jul 9, 12 AM $0.0288
-0.04%
$5.89 million $118,523
Jul 8, 11 PM $0.0288
-0.04%
$5.89 million $118,539
Jul 8, 10 PM $0.0288
-0.03%
$5.89 million $118,551
Jul 8, 9 PM $0.0288
-0.07%
$5.89 million $118,683
Jul 8, 8 PM $0.0288
+0.01%
$5.9 million $118,717
Jul 8, 7 PM $0.0288
-0.01%
$5.89 million $119,037
Jul 8, 6 PM $0.0288
-0.07%
$5.9 million $119,609
Jul 8, 5 PM $0.0288
-0.43%
$5.9 million $120,728
Jul 8, 4 PM $0.029
+0.26%
$5.93 million $120,934
Jul 8, 3 PM $0.0289
-0.22%
$5.91 million $121,839
Jul 8, 2 PM $0.029
-0.06%
$5.93 million $122,256
Jul 8, 1 PM $0.029
+0.15%
$5.93 million $121,935
Jul 8, 12 PM $0.0289
-0.08%
$5.92 million $121,350
Jul 8, 11 AM $0.029
-0.11%
$5.93 million $121,373
Jul 8, 10 AM $0.029
+0.97%
$5.93 million $120,569
Jul 8, 9 AM $0.0287
-0.65%
$5.88 million $120,759
Jul 8, 8 AM $0.0289
+0.15%
$5.92 million $119,794
Jul 8, 7 AM $0.0289
+0.00%
$5.91 million $119,140
Jul 8, 6 AM $0.0289
+0.00%
$5.91 million $118,962
Jul 8, 5 AM $0.0289
-0.26%
$5.91 million $119,017
Jul 8, 4 AM $0.0289
-0.01%
$5.92 million $119,359
Jul 8, 3 AM $0.0289
-0.08%
$5.92 million $119,079
Jul 8, 2 AM $0.029
+0.16%
$5.93 million $118,671
Jul 8, 1 AM $0.0289
+0.08%
$5.92 million $119,182
Jul 8, 12 AM $0.0289
-0.12%
$5.91 million $119,128
Jul 7, 11 PM $0.0289
+0.19%
$5.92 million $119,233
Jul 7, 10 PM $0.0289
+0.29%
$5.91 million $119,127
Jul 7, 9 PM $0.0288
+0.06%
$5.89 million $119,363
Jul 7, 8 PM $0.0288
-0.12%
$5.89 million $119,466
Jul 7, 7 PM $0.0288
-0.20%
$5.89 million $119,374
Jul 7, 6 PM $0.0288
+0.26%
$5.9 million $118,466
Jul 7, 5 PM $0.0288
-0.01%
$5.89 million $117,988
Jul 7, 4 PM $0.0288
-0.08%
$5.89 million $118,511
Jul 7, 3 PM $0.0288
+0.14%
$5.9 million $118,657
Jul 7, 2 PM $0.0288
-0.24%
$5.89 million $119,693
Jul 7, 1 PM $0.0288
-0.11%
$5.9 million $121,014
Jul 7, 12 PM $0.0289
+0.48%
$5.91 million $121,823
Jul 7, 11 AM $0.0288
+0.08%
$5.89 million $122,491
Jul 7, 10 AM $0.0287
+0.03%
$5.88 million $122,233
Jul 7, 9 AM $0.0287
-0.01%
$5.88 million $123,871
Jul 7, 8 AM $0.0288
+0.01%
$5.88 million $124,539
Jul 7, 7 AM $0.0287
-0.11%
$5.88 million $125,144
Jul 7, 6 AM $0.0288
+0.02%
$5.89 million $125,558
Jul 7, 5 AM $0.0288
-0.07%
$5.89 million $125,441
Jul 7, 4 AM $0.0288
+0.12%
$5.89 million $125,578
Jul 7, 3 AM $0.0288
+0.02%
$5.88 million $125,807
Jul 7, 2 AM $0.0288
-0.06%
$5.89 million $127,130