Hydranet Historical Data

HDN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0269
-0.53%
$ 5.52 million $ 129,043
Jan 31, 6 AM $ 0.0271
+0.05%
$ 5.54 million $ 129,344
Jan 31, 5 AM $ 0.0271
-0.20%
$ 5.54 million $ 129,846
Jan 31, 4 AM $ 0.0271
+0.11%
$ 5.55 million $ 132,293
Jan 31, 3 AM $ 0.0271
-0.07%
$ 5.54 million $ 134,347
Jan 31, 2 AM $ 0.0271
+0.12%
$ 5.55 million $ 136,337
Jan 31, 1 AM $ 0.0271
-0.01%
$ 5.54 million $ 138,446
Jan 31, 12 AM $ 0.0271
+0.20%
$ 5.54 million $ 138,627
Jan 30, 11 PM $ 0.027
+0.03%
$ 5.53 million $ 138,454
Jan 30, 10 PM $ 0.027
-0.03%
$ 5.53 million $ 138,214
Jan 30, 9 PM $ 0.027
+0.02%
$ 5.53 million $ 138,077
Jan 30, 8 PM $ 0.027
-0.01%
$ 5.53 million $ 138,115
Jan 30, 7 PM $ 0.027
+0.01%
$ 5.53 million $ 138,839
Jan 30, 6 PM $ 0.027
+0.00%
$ 5.53 million $ 141,625
Jan 30, 5 PM $ 0.027
-0.09%
$ 5.53 million $ 145,158
Jan 30, 4 PM $ 0.0271
+0.99%
$ 5.54 million $ 149,331
Jan 30, 3 PM $ 0.0268
+0.03%
$ 5.48 million $ 152,326
Jan 30, 2 PM $ 0.0268
-0.02%
$ 5.48 million $ 153,034
Jan 30, 1 PM $ 0.0268
-0.14%
$ 5.48 million $ 153,612
Jan 30, 12 PM $ 0.0268
-0.03%
$ 5.49 million $ 155,236
Jan 30, 11 AM $ 0.0268
-0.33%
$ 5.49 million $ 155,829
Jan 30, 10 AM $ 0.0269
-0.06%
$ 5.51 million $ 157,211
Jan 30, 9 AM $ 0.0269
-0.15%
$ 5.51 million $ 157,585
Jan 30, 8 AM $ 0.027
-0.14%
$ 5.52 million $ 157,164
Jan 30, 7 AM $ 0.027
-0.14%
$ 5.53 million $ 157,605
Jan 30, 6 AM $ 0.0271
-0.17%
$ 5.54 million $ 157,333
Jan 30, 5 AM $ 0.0271
+0.01%
$ 5.55 million $ 157,707
Jan 30, 4 AM $ 0.0271
+0.12%
$ 5.55 million $ 156,176
Jan 30, 3 AM $ 0.0271
+0.04%
$ 5.54 million $ 155,305
Jan 30, 2 AM $ 0.0271
-0.07%
$ 5.54 million $ 154,519
Jan 30, 1 AM $ 0.0271
+0.44%
$ 5.54 million $ 152,899
Jan 30, 12 AM $ 0.027
+0.12%
$ 5.52 million $ 152,599
Jan 29, 11 PM $ 0.0269
-0.19%
$ 5.51 million $ 152,812
Jan 29, 10 PM $ 0.027
-0.39%
$ 5.52 million $ 152,213
Jan 29, 9 PM $ 0.0271
+0.03%
$ 5.55 million $ 151,740
Jan 29, 8 PM $ 0.0271
-0.04%
$ 5.54 million $ 151,643
Jan 29, 7 PM $ 0.0271
+0.05%
$ 5.54 million $ 150,890
Jan 29, 6 PM $ 0.0271
-0.06%
$ 5.54 million $ 149,619
Jan 29, 5 PM $ 0.0271
+0.04%
$ 5.55 million $ 147,135
Jan 29, 4 PM $ 0.0271
+0.02%
$ 5.54 million $ 144,927
Jan 29, 3 PM $ 0.0271
-0.16%
$ 5.54 million $ 143,843
Jan 29, 2 PM $ 0.0271
-0.12%
$ 5.55 million $ 145,110
Jan 29, 1 PM $ 0.0272
+0.07%
$ 5.56 million $ 146,777
Jan 29, 12 PM $ 0.0271
-0.14%
$ 5.56 million $ 147,795
Jan 29, 11 AM $ 0.0272
-0.08%
$ 5.56 million $ 148,863
Jan 29, 10 AM $ 0.0272
+0.02%
$ 5.57 million $ 148,874
Jan 29, 9 AM $ 0.0272
+0.19%
$ 5.57 million $ 148,843
Jan 29, 8 AM $ 0.0272
+0.32%
$ 5.56 million $ 149,362
Jan 29, 7 AM $ 0.0271
-0.16%
$ 5.54 million $ 149,132
Jan 29, 6 AM $ 0.0271
-0.33%
$ 5.55 million $ 149,395