Hydranet Historical Data

HDN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0336
+5.77%
$ 6.87 million $ 142,642
Dec 31, 2025 $ 0.0318
-1.48%
$ 6.49 million $ 153,978
Dec 30, 2025 $ 0.0326
-0.03%
$ 6.6 million $ 153,755
Dec 29, 2025 $ 0.0326
+0.76%
$ 6.67 million $ 170,574
Dec 28, 2025 $ 0.0324
-1.38%
$ 6.61 million $ 161,729
Dec 27, 2025 $ 0.0327
+5.21%
$ 6.72 million $ 140,290
Dec 26, 2025 $ 0.0311
+1.27%
$ 6.37 million $ 171,482
Dec 25, 2025 $ 0.0307
+0.04%
$ 6.28 million $ 149,308
Dec 24, 2025 $ 0.0307
+1.72%
$ 6.27 million $ 151,611
Dec 23, 2025 $ 0.0304
+0.09%
$ 6.17 million $ 154,222
Dec 22, 2025 $ 0.0304
-0.10%
$ 6.22 million $ 167,849
Dec 21, 2025 $ 0.0305
+0.15%
$ 6.24 million $ 163,692
Dec 20, 2025 $ 0.0305
+0.48%
$ 6.23 million $ 135,287
Dec 19, 2025 $ 0.0303
-0.69%
$ 6.21 million $ 148,857
Dec 18, 2025 $ 0.0306
-0.46%
$ 6.25 million $ 156,542
Dec 17, 2025 $ 0.0307
-2.44%
$ 6.29 million $ 153,309
Dec 16, 2025 $ 0.0315
+3.63%
$ 6.45 million $ 141,563
Dec 15, 2025 $ 0.0304
-0.57%
$ 6.22 million $ 155,529
Dec 14, 2025 $ 0.0306
-1.52%
$ 6.26 million $ 160,266
Dec 13, 2025 $ 0.031
-0.33%
$ 6.36 million $ 139,303
Dec 12, 2025 $ 0.0311
-0.46%
$ 6.37 million $ 149,713
Dec 11, 2025 $ 0.0313
-0.08%
$ 6.4 million $ 153,789
Dec 10, 2025 $ 0.0313
-0.15%
$ 6.4 million $ 152,461
Dec 9, 2025 $ 0.0313
-2.54%
$ 6.41 million $ 154,390
Dec 8, 2025 $ 0.0321
+5.52%
$ 6.58 million $ 158,015
Dec 7, 2025 $ 0.0305
+7.71%
$ 6.23 million $ 128,317
Dec 6, 2025 $ 0.0283
-2.31%
$ 5.79 million $ 125,935
Dec 5, 2025 $ 0.029
-5.97%
$ 5.93 million $ 129,474
Dec 4, 2025 $ 0.0308
+0.00%
$ 6.3 million $ 137,969
Dec 3, 2025 $ 0.0308
-1.24%
$ 6.3 million $ 139,013
Dec 2, 2025 $ 0.0312
-6.02%
$ 6.39 million $ 160,559
Dec 1, 2025 $ 0.0332
+9.35%
$ 6.79 million $ 203,695
Nov 30, 2025 $ 0.0304
+2.84%
$ 6.21 million $ 182,966
Nov 29, 2025 $ 0.0296
+4.01%
$ 6.03 million $ 150,290
Nov 28, 2025 $ 0.0284
-0.39%
$ 5.82 million $ 186,234
Nov 27, 2025 $ 0.0285
+20.97%
$ 5.84 million $ 182,571
Nov 26, 2025 $ 0.0236
-0.77%
$ 4.83 million $ 155,435
Nov 25, 2025 $ 0.0237
+9.80%
$ 4.87 million $ 140,032
Nov 24, 2025 $ 0.0216
+0.91%
$ 4.42 million $ 144,814
Nov 23, 2025 $ 0.0214
-2.85%
$ 4.37 million $ 141,970
Nov 22, 2025 $ 0.022
+5.52%
$ 4.51 million $ 116,165
Nov 21, 2025 $ 0.0209
-3.62%
$ 4.27 million $ 133,952
Nov 20, 2025 $ 0.0216
-10.88%
$ 4.42 million $ 131,045
Nov 19, 2025 $ 0.0242
-0.59%
$ 4.96 million $ 136,800
Nov 18, 2025 $ 0.0244
+15.87%
$ 4.98 million $ 145,514
Nov 17, 2025 $ 0.021
-7.75%
$ 4.3 million $ 144,928
Nov 16, 2025 $ 0.0228
+0.02%
$ 4.66 million $ 148,058
Nov 15, 2025 $ 0.0228
-0.37%
$ 4.67 million $ 132,327
Nov 14, 2025 $ 0.0229
-2.49%
$ 4.68 million $ 147,254
Nov 13, 2025 $ 0.0235
-0.21%
$ 4.8 million $ 151,701