Hydranet Historical Data

HDN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0281
+0.51%
$ 5.75 million $ 137,562
Apr 6, 6 AM $ 0.028
-0.82%
$ 5.72 million $ 135,451
Apr 6, 5 AM $ 0.0282
+0.07%
$ 5.77 million $ 137,776
Apr 6, 4 AM $ 0.0282
-0.07%
$ 5.76 million $ 140,590
Apr 6, 3 AM $ 0.0282
+0.05%
$ 5.77 million $ 140,366
Apr 6, 2 AM $ 0.0282
+0.05%
$ 5.77 million $ 139,205
Apr 6, 1 AM $ 0.0282
+0.03%
$ 5.76 million $ 138,111
Apr 6, 12 AM $ 0.0282
+0.03%
$ 5.76 million $ 138,573
Apr 5, 11 PM $ 0.0282
-0.04%
$ 5.76 million $ 137,156
Apr 5, 10 PM $ 0.0282
-0.09%
$ 5.76 million $ 136,289
Apr 5, 9 PM $ 0.0282
+0.10%
$ 5.77 million $ 136,444
Apr 5, 8 PM $ 0.0282
+0.73%
$ 5.76 million $ 136,457
Apr 5, 7 PM $ 0.0279
-0.01%
$ 5.72 million $ 136,835
Apr 5, 6 PM $ 0.028
+0.53%
$ 5.72 million $ 136,377
Apr 5, 5 PM $ 0.028
+0.11%
$ 5.73 million $ 135,906
Apr 5, 4 PM $ 0.028
+0.03%
$ 5.73 million $ 135,744
Apr 5, 3 PM $ 0.028
-0.15%
$ 5.73 million $ 134,328
Apr 5, 2 PM $ 0.028
-0.10%
$ 5.74 million $ 133,857
Apr 5, 1 PM $ 0.0281
-0.32%
$ 5.74 million $ 133,368
Apr 5, 12 PM $ 0.0281
+0.01%
$ 5.76 million $ 132,765
Apr 5, 11 AM $ 0.0281
-0.17%
$ 5.76 million $ 132,670
Apr 5, 10 AM $ 0.0282
-0.18%
$ 5.76 million $ 132,927
Apr 5, 9 AM $ 0.0282
+0.06%
$ 5.77 million $ 132,724
Apr 5, 8 AM $ 0.0282
+0.02%
$ 5.77 million $ 133,204
Apr 5, 7 AM $ 0.0282
-0.03%
$ 5.77 million $ 132,811
Apr 5, 6 AM $ 0.0282
+0.05%
$ 5.77 million $ 132,335
Apr 5, 5 AM $ 0.0282
-0.09%
$ 5.77 million $ 132,164
Apr 5, 4 AM $ 0.0282
-0.05%
$ 5.77 million $ 132,185
Apr 5, 3 AM $ 0.0282
-0.04%
$ 5.77 million $ 132,178
Apr 5, 2 AM $ 0.0282
+0.11%
$ 5.77 million $ 131,781
Apr 5, 1 AM $ 0.0282
-0.09%
$ 5.77 million $ 131,131
Apr 5, 12 AM $ 0.0282
+0.20%
$ 5.77 million $ 130,538
Apr 4, 11 PM $ 0.0281
-0.08%
$ 5.76 million $ 130,325
Apr 4, 10 PM $ 0.0281
-0.20%
$ 5.76 million $ 130,388
Apr 4, 9 PM $ 0.0282
+0.21%
$ 5.77 million $ 130,455
Apr 4, 8 PM $ 0.0281
-0.02%
$ 5.76 million $ 130,076
Apr 4, 7 PM $ 0.0282
-0.16%
$ 5.77 million $ 129,742
Apr 4, 6 PM $ 0.0283
-0.03%
$ 5.78 million $ 129,459
Apr 4, 5 PM $ 0.0283
+0.01%
$ 5.79 million $ 128,847
Apr 4, 4 PM $ 0.0283
+0.03%
$ 5.78 million $ 127,693
Apr 4, 3 PM $ 0.0283
+0.09%
$ 5.78 million $ 127,635
Apr 4, 2 PM $ 0.0282
-0.05%
$ 5.78 million $ 127,509
Apr 4, 1 PM $ 0.0283
+0.11%
$ 5.78 million $ 127,722
Apr 4, 12 PM $ 0.0282
+0.00%
$ 5.78 million $ 127,453
Apr 4, 11 AM $ 0.0282
+0.06%
$ 5.78 million $ 127,182
Apr 4, 10 AM $ 0.0282
-0.01%
$ 5.77 million $ 126,309
Apr 4, 9 AM $ 0.0282
-0.03%
$ 5.78 million $ 125,657
Apr 4, 8 AM $ 0.0282
+0.01%
$ 5.78 million $ 123,971
Apr 4, 7 AM $ 0.0282
+0.20%
$ 5.78 million $ 123,695
Apr 4, 6 AM $ 0.0282
-0.04%
$ 5.77 million $ 123,322