Hydranet Historical Data

HDN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.029
-0.01%
$ 5.93 million $ 116,510
Jul 10, 12 AM $ 0.029
-0.02%
$ 5.93 million $ 116,555
Jul 9, 11 PM $ 0.029
+0.01%
$ 5.94 million $ 116,552
Jul 9, 10 PM $ 0.029
+0.08%
$ 5.93 million $ 116,482
Jul 9, 9 PM $ 0.029
-0.16%
$ 5.93 million $ 116,318
Jul 9, 8 PM $ 0.029
+1.11%
$ 5.94 million $ 116,462
Jul 9, 7 PM $ 0.0287
+0.04%
$ 5.87 million $ 116,323
Jul 9, 6 PM $ 0.0287
-0.10%
$ 5.87 million $ 116,361
Jul 9, 5 PM $ 0.0287
+0.06%
$ 5.88 million $ 116,128
Jul 9, 4 PM $ 0.0287
-0.72%
$ 5.88 million $ 116,663
Jul 9, 3 PM $ 0.0289
+0.13%
$ 5.92 million $ 116,479
Jul 9, 2 PM $ 0.0289
+0.45%
$ 5.91 million $ 115,868
Jul 9, 1 PM $ 0.0288
+0.03%
$ 5.89 million $ 115,634
Jul 9, 12 PM $ 0.0288
-0.12%
$ 5.89 million $ 115,753
Jul 9, 11 AM $ 0.0288
+0.00%
$ 5.89 million $ 115,557
Jul 9, 10 AM $ 0.0288
+0.02%
$ 5.89 million $ 116,160
Jul 9, 9 AM $ 0.0288
-0.04%
$ 5.89 million $ 115,608
Jul 9, 8 AM $ 0.0288
+0.01%
$ 5.89 million $ 116,390
Jul 9, 7 AM $ 0.0288
-0.01%
$ 5.89 million $ 116,341
Jul 9, 6 AM $ 0.0288
+0.04%
$ 5.89 million $ 116,500
Jul 9, 5 AM $ 0.0288
+0.01%
$ 5.89 million $ 116,849
Jul 9, 4 AM $ 0.0288
-0.07%
$ 5.89 million $ 116,811
Jul 9, 3 AM $ 0.0288
+0.00%
$ 5.9 million $ 117,246
Jul 9, 2 AM $ 0.0288
-0.05%
$ 5.89 million $ 117,990
Jul 9, 1 AM $ 0.0288
+0.14%
$ 5.9 million $ 118,782
Jul 9, 12 AM $ 0.0288
-0.04%
$ 5.89 million $ 118,523
Jul 8, 11 PM $ 0.0288
-0.04%
$ 5.89 million $ 118,539
Jul 8, 10 PM $ 0.0288
-0.03%
$ 5.89 million $ 118,551
Jul 8, 9 PM $ 0.0288
-0.07%
$ 5.89 million $ 118,683
Jul 8, 8 PM $ 0.0288
+0.01%
$ 5.9 million $ 118,717
Jul 8, 7 PM $ 0.0288
-0.01%
$ 5.89 million $ 119,037
Jul 8, 6 PM $ 0.0288
-0.07%
$ 5.9 million $ 119,609
Jul 8, 5 PM $ 0.0288
-0.43%
$ 5.9 million $ 120,728
Jul 8, 4 PM $ 0.029
+0.26%
$ 5.93 million $ 120,934
Jul 8, 3 PM $ 0.0289
-0.22%
$ 5.91 million $ 121,839
Jul 8, 2 PM $ 0.029
-0.06%
$ 5.93 million $ 122,256
Jul 8, 1 PM $ 0.029
+0.15%
$ 5.93 million $ 121,935
Jul 8, 12 PM $ 0.0289
-0.08%
$ 5.92 million $ 121,350
Jul 8, 11 AM $ 0.029
-0.11%
$ 5.93 million $ 121,373
Jul 8, 10 AM $ 0.029
+0.97%
$ 5.93 million $ 120,569
Jul 8, 9 AM $ 0.0287
-0.65%
$ 5.88 million $ 120,759
Jul 8, 8 AM $ 0.0289
+0.15%
$ 5.92 million $ 119,794
Jul 8, 7 AM $ 0.0289
+0.00%
$ 5.91 million $ 119,140
Jul 8, 6 AM $ 0.0289
+0.00%
$ 5.91 million $ 118,962
Jul 8, 5 AM $ 0.0289
-0.26%
$ 5.91 million $ 119,017
Jul 8, 4 AM $ 0.0289
-0.01%
$ 5.92 million $ 119,359
Jul 8, 3 AM $ 0.0289
-0.08%
$ 5.92 million $ 119,079
Jul 8, 2 AM $ 0.029
+0.16%
$ 5.93 million $ 118,671
Jul 8, 1 AM $ 0.0289
+0.08%
$ 5.92 million $ 119,182
Jul 8, 12 AM $ 0.0289
-0.12%
$ 5.91 million $ 119,128