Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 PM $0.0355
+0.13%
$6.37 million $60,060
Sep 17, 5 PM $0.0355
+0.80%
$6.36 million $58,264
Sep 17, 4 PM $0.0352
+0.06%
$6.3 million $57,196
Sep 17, 3 PM $0.0352
-0.77%
$6.31 million $55,893
Sep 17, 2 PM $0.0354
+0.76%
$6.35 million $54,760
Sep 17, 1 PM $0.0351
-0.51%
$6.3 million $53,627
Sep 17, 12 PM $0.0353
+0.38%
$6.33 million $52,388
Sep 17, 11 AM $0.0352
+0.47%
$6.31 million $52,047
Sep 17, 10 AM $0.0351
-0.50%
$6.29 million $51,032
Sep 17, 9 AM $0.0352
-0.17%
$6.32 million $50,136
Sep 17, 8 AM $0.0353
-0.34%
$6.33 million $48,927
Sep 17, 7 AM $0.0354
+0.96%
$6.35 million $49,006
Sep 17, 6 AM $0.0351
+0.02%
$6.29 million $48,823
Sep 17, 5 AM $0.0351
-0.06%
$6.29 million $48,878
Sep 17, 4 AM $0.0351
+0.09%
$6.29 million $48,984
Sep 17, 3 AM $0.035
+0.04%
$6.28 million $49,034
Sep 17, 2 AM $0.035
-1.06%
$6.28 million $49,232
Sep 17, 1 AM $0.0354
+1.04%
$6.35 million $49,403
Sep 17, 12 AM $0.0351
-0.82%
$6.29 million $49,485
Sep 16, 11 PM $0.0353
+0.11%
$6.34 million $50,768
Sep 16, 10 PM $0.0353
-0.54%
$6.33 million $51,950
Sep 16, 9 PM $0.0355
+0.11%
$6.36 million $53,127
Sep 16, 8 PM $0.0354
-0.36%
$6.36 million $54,321
Sep 16, 7 PM $0.0355
+1.49%
$6.38 million $54,321
Sep 16, 6 PM $0.035
+0.61%
$6.29 million $54,298
Sep 16, 5 PM $0.0349
-2.04%
$6.25 million $54,614
Sep 16, 4 PM $0.0356
+0.30%
$6.38 million $55,508
Sep 16, 3 PM $0.0355
-0.81%
$6.36 million $56,683
Sep 16, 2 PM $0.0357
+0.11%
$6.41 million $57,693
Sep 16, 1 PM $0.0357
+0.21%
$6.4 million $58,971
Sep 16, 12 PM $0.0357
+0.17%
$6.4 million $60,244
Sep 16, 11 AM $0.0356
+0.11%
$6.39 million $60,663
Sep 16, 10 AM $0.0356
-0.32%
$6.38 million $61,684
Sep 16, 9 AM $0.0357
-0.34%
$6.4 million $62,593
Sep 16, 8 AM $0.0358
+1.40%
$6.42 million $63,720
Sep 16, 7 AM $0.0353
-0.36%
$6.33 million $63,644
Sep 16, 6 AM $0.0354
+0.10%
$6.35 million $63,622
Sep 16, 5 AM $0.0354
-0.06%
$6.34 million $63,475
Sep 16, 4 AM $0.0354
-0.51%
$6.34 million $63,678
Sep 16, 3 AM $0.0355
-0.31%
$6.38 million $64,123
Sep 16, 2 AM $0.0357
+0.44%
$6.4 million $64,108
Sep 16, 1 AM $0.0355
-0.25%
$6.37 million $63,953
Sep 16, 12 AM $0.0356
+0.45%
$6.39 million $64,126
Sep 15, 11 PM $0.0355
-0.50%
$6.37 million $64,155
Sep 15, 10 PM $0.0357
+0.49%
$6.4 million $64,048
Sep 15, 9 PM $0.0355
-0.02%
$6.37 million $64,059
Sep 15, 8 PM $0.0355
+0.23%
$6.36 million $64,027
Sep 15, 7 PM $0.0354
-0.28%
$6.35 million $64,526
Sep 15, 6 PM $0.0355
-0.37%
$6.37 million $65,427
Sep 15, 5 PM $0.0357
-0.29%
$6.39 million $66,240