Hydranet Historical Data

HDN Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0485
+0.30%
$ 9.93 million $ 70,961
May 25, 6 AM $ 0.0484
-0.09%
$ 9.9 million $ 72,837
May 25, 5 AM $ 0.0484
-0.15%
$ 9.91 million $ 74,701
May 25, 4 AM $ 0.0485
+0.64%
$ 9.93 million $ 76,118
May 25, 3 AM $ 0.0482
-0.31%
$ 9.86 million $ 77,064
May 25, 2 AM $ 0.0483
-0.02%
$ 9.89 million $ 78,349
May 25, 1 AM $ 0.0483
+0.04%
$ 9.89 million $ 79,897
May 25, 12 AM $ 0.0483
-0.09%
$ 9.89 million $ 81,407
May 24, 11 PM $ 0.0484
+0.12%
$ 9.9 million $ 83,023
May 24, 10 PM $ 0.0483
-0.48%
$ 9.88 million $ 93,119
May 24, 9 PM $ 0.0483
+6.27%
$ 9.88 million $ 95,038
May 24, 8 PM $ 0.0454
-0.57%
$ 9.3 million $ 91,552
May 24, 7 PM $ 0.0457
+0.53%
$ 9.35 million $ 92,761
May 24, 6 PM $ 0.0454
+0.13%
$ 9.3 million $ 92,737
May 24, 5 PM $ 0.0454
-0.28%
$ 9.29 million $ 92,558
May 24, 4 PM $ 0.0455
+0.39%
$ 9.31 million $ 92,999
May 24, 3 PM $ 0.0453
-0.04%
$ 9.28 million $ 94,400
May 24, 2 PM $ 0.0454
-0.40%
$ 9.28 million $ 94,673
May 24, 1 PM $ 0.0455
+0.04%
$ 9.32 million $ 94,870
May 24, 12 PM $ 0.0455
+0.04%
$ 9.31 million $ 94,586
May 24, 11 AM $ 0.0455
-0.08%
$ 9.31 million $ 94,040
May 24, 10 AM $ 0.0455
+0.24%
$ 9.32 million $ 94,701
May 24, 9 AM $ 0.0454
-3.76%
$ 9.3 million $ 95,410
May 24, 8 AM $ 0.0472
-0.01%
$ 9.66 million $ 95,568
May 24, 7 AM $ 0.0472
-0.04%
$ 9.66 million $ 96,104
May 24, 6 AM $ 0.0472
+0.07%
$ 9.67 million $ 95,992
May 24, 5 AM $ 0.0472
-0.17%
$ 9.66 million $ 96,134
May 24, 4 AM $ 0.0473
+1.24%
$ 9.68 million $ 96,166
May 24, 3 AM $ 0.0467
-0.47%
$ 9.56 million $ 96,724
May 24, 2 AM $ 0.047
-0.61%
$ 9.61 million $ 96,977
May 24, 1 AM $ 0.0472
-0.62%
$ 9.67 million $ 97,458
May 24, 12 AM $ 0.0476
-0.01%
$ 9.73 million $ 97,651
May 23, 11 PM $ 0.0476
+14.95%
$ 9.73 million $ 97,749
May 23, 10 PM $ 0.0414
-0.14%
$ 8.47 million $ 89,717
May 23, 9 PM $ 0.0414
-0.20%
$ 8.48 million $ 89,387
May 23, 8 PM $ 0.0415
+0.13%
$ 8.49 million $ 88,418
May 23, 7 PM $ 0.0415
-0.29%
$ 8.48 million $ 88,836
May 23, 6 PM $ 0.0416
+0.00%
$ 8.51 million $ 89,546
May 23, 5 PM $ 0.0416
+0.27%
$ 8.51 million $ 90,016
May 23, 4 PM $ 0.0415
-6.53%
$ 8.49 million $ 90,174
May 23, 3 PM $ 0.0444
+0.27%
$ 9.08 million $ 89,170
May 23, 2 PM $ 0.0443
-0.30%
$ 9.06 million $ 88,934
May 23, 1 PM $ 0.0444
-0.14%
$ 9.09 million $ 88,826
May 23, 12 PM $ 0.0445
-0.43%
$ 9.1 million $ 88,769
May 23, 11 AM $ 0.0447
-0.06%
$ 9.14 million $ 89,617
May 23, 10 AM $ 0.0447
-0.94%
$ 9.14 million $ 89,007
May 23, 9 AM $ 0.0451
+0.08%
$ 9.23 million $ 88,492
May 23, 8 AM $ 0.0451
-0.06%
$ 9.22 million $ 88,291
May 23, 7 AM $ 0.0451
-0.02%
$ 9.23 million $ 88,607
May 23, 6 AM $ 0.0451
-0.40%
$ 9.23 million $ 88,787