Hydranet Historical Data

HDN Page 4
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.0312
+0.00%
$ 6.38 million $ 133,819
10:42 AM $ 0.0312
+0.00%
$ 6.38 million $ 133,816
10:41 AM $ 0.0311
+0.00%
$ 6.38 million $ 133,816
10:40 AM $ 0.0311
+0.00%
$ 6.38 million $ 133,816
10:39 AM $ 0.0311
+0.01%
$ 6.37 million $ 133,837
10:38 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,821
10:37 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,817
10:36 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,817
10:35 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,820
10:34 AM $ 0.0311
-0.04%
$ 6.37 million $ 133,845
10:33 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,840
10:32 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,840
10:31 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,855
10:30 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,855
10:29 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,859
10:28 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,859
10:27 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,847
10:26 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,847
10:25 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,825
10:24 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,825
10:23 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,822
10:22 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,816
10:21 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,816
10:20 AM $ 0.0312
+0.00%
$ 6.37 million $ 133,829
10:19 AM $ 0.0311
+0.01%
$ 6.37 million $ 133,829
10:18 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,837
10:17 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,842
10:16 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,842
10:15 AM $ 0.0312
+0.00%
$ 6.37 million $ 133,859
10:14 AM $ 0.0312
+0.02%
$ 6.37 million $ 133,865
10:13 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,893
10:12 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,893
10:11 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,864
10:10 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,864
10:09 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,841
10:08 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,865
10:07 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,865
10:06 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,865
10:05 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,865
10:04 AM $ 0.0311
+0.03%
$ 6.36 million $ 133,877
10:03 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,879
10:02 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,879
10:01 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,902
10:00 AM $ 0.0311
+0.00%
$ 6.36 million $ 133,899
9:59 AM $ 0.0311
+0.02%
$ 6.37 million $ 133,899
9:58 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,930
9:57 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,943
9:56 AM $ 0.0311
+0.00%
$ 6.37 million $ 134,020
9:55 AM $ 0.0311
+0.00%
$ 6.37 million $ 134,020
9:54 AM $ 0.0311
-0.02%
$ 6.36 million $ 133,993