Hydranet Historical Data

HDN Page 4
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0285
+0.00%
$ 5.82 million $ 119,526
4:40 AM $ 0.0285
+0.00%
$ 5.82 million $ 119,540
4:39 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,566
4:38 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,538
4:37 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,543
4:36 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,543
4:35 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,518
4:34 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,524
4:33 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,499
4:32 AM $ 0.0284
-0.02%
$ 5.82 million $ 119,522
4:31 AM $ 0.0285
+0.00%
$ 5.82 million $ 119,515
4:30 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,553
4:29 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,556
4:28 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,560
4:27 AM $ 0.0284
-0.02%
$ 5.82 million $ 119,608
4:26 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,575
4:25 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,556
4:24 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,539
4:23 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,543
4:22 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,545
4:21 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,509
4:20 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,543
4:19 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,589
4:18 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,584
4:17 AM $ 0.0284
+0.02%
$ 5.82 million $ 119,554
4:16 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,609
4:15 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,613
4:14 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,615
4:13 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,609
4:12 AM $ 0.0284
-0.02%
$ 5.81 million $ 119,634
4:11 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,612
4:10 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,652
4:09 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,647
4:08 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,647
4:07 AM $ 0.0284
-0.04%
$ 5.81 million $ 119,643
4:06 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,647
4:05 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,649
4:04 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,664
4:03 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,664
4:02 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,664
4:01 AM $ 0.0284
+0.03%
$ 5.81 million $ 119,661
4:00 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,616
3:59 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,645
3:58 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,645
3:57 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,621
3:56 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,537
3:55 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,516
3:54 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,534
3:53 AM $ 0.0284
+0.00%
$ 5.81 million $ 119,534
3:52 AM $ 0.0284
-0.04%
$ 5.81 million $ 119,524