Hydranet Historical Data

HDN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.153
-4.14%
$ 39.95 million $ 519,016
Aug 14 $ 0.161
+8.08%
$ 48.29 million $ 646,611
Aug 7 $ 0.121
+25.73%
$ 45.11 million $ 426,027
Jul 31 $ 0.0959
+8.29%
$ 28.78 million $ 276,890
Jul 24 $ 0.0886
-32.75%
$ 26.57 million $ 429,474
Jul 17 $ 0.131
+160.82%
$ 39.3 million $ 490,111
Jul 10 $ 0.0503
-1.39%
$ 15.09 million $ 105,037
Download