Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30 $0.0835
-6.39%
$24.05 million $617,219
Oct 23 $0.0891
+6.13%
$26.74 million $360,032
Oct 16 $0.084
-12.69%
$25.19 million $150,699
Oct 9 $0.0908
-2.26%
$28.84 million $220,536
Oct 2 $0.0958
-6.57%
$27.85 million $157,771
Sep 25 $0.102
+11.40%
$30.74 million $307,027
Sep 18 $0.0955
-21.01%
$27.6 million $272,407
Sep 11 $0.12
+8.57%
$36.25 million $181,220
Sep 4 $0.119
-0.41%
$35.2 million $244,141
Aug 28 $0.12
-9.64%
$35.91 million $235,167
Aug 21 $0.153
-4.14%
$39.95 million $519,016
Aug 14 $0.161
+8.08%
$48.29 million $646,611
Aug 7 $0.121
+25.73%
$45.11 million $426,027
Jul 31 $0.0959
+8.29%
$28.78 million $276,890
Jul 24 $0.0886
-32.75%
$26.57 million $429,474
Jul 17 $0.131
+160.82%
$39.3 million $490,111
Jul 10 $0.0503
-1.39%
$15.09 million $105,037
Download