Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 AM $0.0288
-0.06%
$5.89 million $127,130
Jul 7, 1 AM $0.0288
+0.10%
$5.89 million $128,044
Jul 7, 12 AM $0.0288
+0.91%
$5.89 million $129,064
Jul 6, 11 PM $0.0285
-0.89%
$5.83 million $129,125
Jul 6, 10 PM $0.0287
-0.15%
$5.88 million $130,001
Jul 6, 9 PM $0.0288
+0.09%
$5.89 million $130,106
Jul 6, 8 PM $0.0288
+0.01%
$5.88 million $129,994
Jul 6, 7 PM $0.0288
+0.00%
$5.88 million $130,196
Jul 6, 6 PM $0.0288
+0.09%
$5.89 million $130,512
Jul 6, 5 PM $0.0287
-0.02%
$5.88 million $130,194
Jul 6, 4 PM $0.0288
+0.01%
$5.88 million $128,928
Jul 6, 3 PM $0.0287
-0.84%
$5.88 million $128,085
Jul 6, 2 PM $0.029
+0.26%
$5.93 million $126,097
Jul 6, 1 PM $0.0289
+0.04%
$5.92 million $124,310
Jul 6, 12 PM $0.0289
+0.77%
$5.91 million $123,353
Jul 6, 11 AM $0.0287
+0.11%
$5.87 million $122,589
Jul 6, 10 AM $0.0286
-0.66%
$5.86 million $122,803
Jul 6, 9 AM $0.0288
-0.11%
$5.9 million $122,030
Jul 6, 8 AM $0.0289
-0.03%
$5.91 million $121,131
Jul 6, 7 AM $0.0289
+0.07%
$5.91 million $120,883
Jul 6, 6 AM $0.0289
-0.13%
$5.9 million $120,511
Jul 6, 5 AM $0.0289
-0.05%
$5.91 million $120,401
Jul 6, 4 AM $0.0289
-0.15%
$5.91 million $120,238
Jul 6, 3 AM $0.0289
+0.24%
$5.92 million $119,858
Jul 6, 2 AM $0.0289
-0.12%
$5.9 million $119,246
Jul 6, 1 AM $0.0289
+0.03%
$5.91 million $118,875
Jul 6, 12 AM $0.0289
+0.03%
$5.91 million $118,862
Jul 5, 11 PM $0.0289
-0.07%
$5.91 million $119,046
Jul 5, 10 PM $0.0289
+0.00%
$5.91 million $118,061
Jul 5, 9 PM $0.0289
+0.09%
$5.91 million $117,729
Jul 5, 8 PM $0.0288
-0.07%
$5.9 million $117,607
Jul 5, 7 PM $0.0289
+0.15%
$5.91 million $117,838
Jul 5, 6 PM $0.0288
-0.01%
$5.9 million $118,217
Jul 5, 5 PM $0.0288
-0.21%
$5.9 million $118,770
Jul 5, 4 PM $0.0289
+0.12%
$5.91 million $119,131
Jul 5, 3 PM $0.0289
+0.10%
$5.91 million $118,847
Jul 5, 2 PM $0.0288
-0.07%
$5.9 million $118,778
Jul 5, 1 PM $0.0289
-0.06%
$5.9 million $118,934
Jul 5, 12 PM $0.0289
+0.00%
$5.91 million $119,171
Jul 5, 11 AM $0.0289
-0.02%
$5.91 million $118,958
Jul 5, 10 AM $0.0289
+0.09%
$5.91 million $118,683
Jul 5, 9 AM $0.0289
+0.10%
$5.91 million $117,658
Jul 5, 8 AM $0.0288
+0.10%
$5.9 million $117,501
Jul 5, 7 AM $0.0288
-0.19%
$5.9 million $117,556
Jul 5, 6 AM $0.0289
+0.39%
$5.91 million $117,082
Jul 5, 5 AM $0.0288
-0.18%
$5.88 million $117,740
Jul 5, 4 AM $0.0288
+0.31%
$5.9 million $117,464
Jul 5, 3 AM $0.0287
+0.38%
$5.88 million $117,184
Jul 5, 2 AM $0.0286
-0.23%
$5.86 million $117,042
Jul 5, 1 AM $0.0287
-0.56%
$5.87 million $116,185