Hydranet Historical Data

HDN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.037
-0.05%
$ 7.58 million $ 199,251
Apr 27, 9 AM $ 0.0371
+0.35%
$ 7.58 million $ 198,356
Apr 27, 8 AM $ 0.0369
-0.59%
$ 7.56 million $ 197,432
Apr 27, 7 AM $ 0.0372
+0.65%
$ 7.6 million $ 198,138
Apr 27, 6 AM $ 0.0369
-0.18%
$ 7.55 million $ 198,681
Apr 27, 5 AM $ 0.037
+0.09%
$ 7.57 million $ 199,590
Apr 27, 4 AM $ 0.0369
-0.35%
$ 7.56 million $ 200,192
Apr 27, 3 AM $ 0.0371
+0.15%
$ 7.58 million $ 199,061
Apr 27, 2 AM $ 0.037
-0.33%
$ 7.57 million $ 197,536
Apr 27, 1 AM $ 0.0371
+0.14%
$ 7.6 million $ 196,430
Apr 27, 12 AM $ 0.0371
-0.01%
$ 7.59 million $ 194,500
Apr 26, 11 PM $ 0.0371
+0.15%
$ 7.58 million $ 193,939
Apr 26, 10 PM $ 0.037
+0.17%
$ 7.57 million $ 192,621
Apr 26, 9 PM $ 0.0369
-0.35%
$ 7.55 million $ 191,121
Apr 26, 8 PM $ 0.037
-0.08%
$ 7.58 million $ 190,317
Apr 26, 7 PM $ 0.0371
-0.06%
$ 7.59 million $ 188,436
Apr 26, 6 PM $ 0.0371
+0.05%
$ 7.59 million $ 187,900
Apr 26, 5 PM $ 0.037
+0.15%
$ 7.58 million $ 188,283
Apr 26, 4 PM $ 0.037
-0.20%
$ 7.57 million $ 188,240
Apr 26, 3 PM $ 0.0371
+0.08%
$ 7.58 million $ 189,200
Apr 26, 2 PM $ 0.037
-0.11%
$ 7.58 million $ 188,626
Apr 26, 1 PM $ 0.0371
+0.07%
$ 7.58 million $ 189,069
Apr 26, 12 PM $ 0.037
+0.20%
$ 7.58 million $ 189,033
Apr 26, 11 AM $ 0.037
-0.27%
$ 7.56 million $ 188,988
Apr 26, 10 AM $ 0.0371
+0.10%
$ 7.58 million $ 189,296
Apr 26, 9 AM $ 0.037
-0.05%
$ 7.57 million $ 189,622
Apr 26, 8 AM $ 0.037
-0.03%
$ 7.58 million $ 190,587
Apr 26, 7 AM $ 0.037
+0.14%
$ 7.58 million $ 188,392
Apr 26, 6 AM $ 0.037
+0.03%
$ 7.57 million $ 187,179
Apr 26, 5 AM $ 0.037
-0.13%
$ 7.57 million $ 185,943
Apr 26, 4 AM $ 0.037
+0.00%
$ 7.58 million $ 185,049
Apr 26, 3 AM $ 0.037
+0.11%
$ 7.58 million $ 184,869
Apr 26, 2 AM $ 0.037
-0.11%
$ 7.57 million $ 185,562
Apr 26, 1 AM $ 0.037
+0.09%
$ 7.58 million $ 184,779
Apr 26, 12 AM $ 0.037
-0.25%
$ 7.58 million $ 184,944
Apr 25, 11 PM $ 0.0371
-0.02%
$ 7.59 million $ 184,286
Apr 25, 10 PM $ 0.0371
+0.00%
$ 7.6 million $ 184,015
Apr 25, 9 PM $ 0.0371
+0.11%
$ 7.6 million $ 183,903
Apr 25, 8 PM $ 0.0371
-0.14%
$ 7.59 million $ 181,766
Apr 25, 7 PM $ 0.0371
+0.10%
$ 7.6 million $ 179,147
Apr 25, 6 PM $ 0.0371
+0.02%
$ 7.59 million $ 177,974
Apr 25, 5 PM $ 0.0371
+0.06%
$ 7.59 million $ 176,751
Apr 25, 4 PM $ 0.0371
-0.06%
$ 7.58 million $ 176,850
Apr 25, 3 PM $ 0.0371
-0.05%
$ 7.59 million $ 176,536
Apr 25, 2 PM $ 0.0371
+0.08%
$ 7.59 million $ 177,113
Apr 25, 1 PM $ 0.0371
-0.06%
$ 7.58 million $ 177,853
Apr 25, 12 PM $ 0.0371
-0.13%
$ 7.59 million $ 178,360
Apr 25, 11 AM $ 0.0371
+0.07%
$ 7.6 million $ 178,665
Apr 25, 10 AM $ 0.0371
+0.08%
$ 7.59 million $ 180,489
Apr 25, 9 AM $ 0.0371
-0.16%
$ 7.58 million $ 180,361