Hydranet Historical Data

HDN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0271
-0.33%
$ 5.55 million $ 149,395
Jan 29, 5 AM $ 0.0272
+0.03%
$ 5.56 million $ 148,575
Jan 29, 4 AM $ 0.0272
+0.02%
$ 5.56 million $ 147,636
Jan 29, 3 AM $ 0.0272
-0.05%
$ 5.56 million $ 146,361
Jan 29, 2 AM $ 0.0272
+0.12%
$ 5.57 million $ 145,418
Jan 29, 1 AM $ 0.0272
-0.13%
$ 5.56 million $ 144,917
Jan 29, 12 AM $ 0.0272
-0.05%
$ 5.57 million $ 144,615
Jan 28, 11 PM $ 0.0272
-0.03%
$ 5.57 million $ 145,261
Jan 28, 10 PM $ 0.0272
+0.01%
$ 5.57 million $ 147,229
Jan 28, 9 PM $ 0.0272
-0.04%
$ 5.57 million $ 148,951
Jan 28, 8 PM $ 0.0272
+0.06%
$ 5.57 million $ 149,232
Jan 28, 7 PM $ 0.0272
-0.04%
$ 5.57 million $ 149,459
Jan 28, 6 PM $ 0.0272
-0.01%
$ 5.57 million $ 149,863
Jan 28, 5 PM $ 0.0272
+0.05%
$ 5.57 million $ 150,982
Jan 28, 4 PM $ 0.0272
-0.01%
$ 5.57 million $ 150,586
Jan 28, 3 PM $ 0.0272
+0.69%
$ 5.57 million $ 150,041
Jan 28, 2 PM $ 0.027
-0.42%
$ 5.53 million $ 149,538
Jan 28, 1 PM $ 0.0272
+0.08%
$ 5.56 million $ 147,910
Jan 28, 12 PM $ 0.0271
-0.27%
$ 5.55 million $ 147,016
Jan 28, 11 AM $ 0.0272
+0.21%
$ 5.56 million $ 149,241
Jan 28, 10 AM $ 0.0271
+0.00%
$ 5.55 million $ 148,788
Jan 28, 9 AM $ 0.0271
-0.18%
$ 5.55 million $ 148,544
Jan 28, 8 AM $ 0.0272
+0.06%
$ 5.56 million $ 148,225
Jan 28, 7 AM $ 0.0272
+0.11%
$ 5.55 million $ 155,931
Jan 28, 6 AM $ 0.0271
-0.21%
$ 5.55 million $ 165,460
Jan 28, 5 AM $ 0.0272
-0.08%
$ 5.56 million $ 165,683
Jan 28, 4 AM $ 0.0272
+0.14%
$ 5.57 million $ 165,727
Jan 28, 3 AM $ 0.0272
-0.13%
$ 5.56 million $ 166,004
Jan 28, 2 AM $ 0.0272
-0.05%
$ 5.56 million $ 166,513
Jan 28, 1 AM $ 0.0272
+0.26%
$ 5.57 million $ 64,741
Jan 28, 12 AM $ 0.0271
-0.03%
$ 5.55 million $ 64,685
Jan 27, 11 PM $ 0.0271
+0.37%
$ 5.55 million $ 64,068
Jan 27, 10 PM $ 0.027
-0.08%
$ 5.53 million $ 63,104
Jan 27, 9 PM $ 0.0271
+0.08%
$ 5.54 million $ 62,191
Jan 27, 8 PM $ 0.027
-0.16%
$ 5.53 million $ 61,518
Jan 27, 7 PM $ 0.0271
-0.24%
$ 5.54 million $ 60,723
Jan 27, 6 PM $ 0.0272
+0.27%
$ 5.56 million $ 60,119
Jan 27, 5 PM $ 0.0271
+0.12%
$ 5.54 million $ 59,922
Jan 27, 4 PM $ 0.027
-0.09%
$ 5.53 million $ 60,022
Jan 27, 3 PM $ 0.0271
+0.02%
$ 5.54 million $ 60,930
Jan 27, 2 PM $ 0.0271
+0.11%
$ 5.54 million $ 60,740
Jan 27, 1 PM $ 0.027
-0.19%
$ 5.53 million $ 60,293
Jan 27, 12 PM $ 0.0271
-0.21%
$ 5.54 million $ 59,936
Jan 27, 11 AM $ 0.0272
-0.01%
$ 5.56 million $ 59,748
Jan 27, 10 AM $ 0.0272
+0.20%
$ 5.56 million $ 59,850
Jan 27, 9 AM $ 0.0271
+0.10%
$ 5.54 million $ 60,107
Jan 27, 8 AM $ 0.027
-0.25%
$ 5.53 million $ 141,314
Jan 27, 7 AM $ 0.0271
+0.13%
$ 5.55 million $ 142,016
Jan 27, 6 AM $ 0.0271
-0.10%
$ 5.54 million $ 142,771
Jan 27, 5 AM $ 0.0271
+0.04%
$ 5.54 million $ 143,311