Hydranet Historical Data

HDN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0271
-0.10%
$ 5.54 million $ 142,771
Jan 27, 5 AM $ 0.0271
+0.04%
$ 5.54 million $ 143,311
Jan 27, 4 AM $ 0.0271
-0.30%
$ 5.54 million $ 144,008
Jan 27, 3 AM $ 0.0271
-0.16%
$ 5.55 million $ 144,781
Jan 27, 2 AM $ 0.0272
-0.01%
$ 5.56 million $ 145,936
Jan 27, 1 AM $ 0.0272
+0.05%
$ 5.56 million $ 147,838
Jan 27, 12 AM $ 0.0272
-0.14%
$ 5.56 million $ 149,104
Jan 26, 11 PM $ 0.0272
+0.38%
$ 5.57 million $ 150,808
Jan 26, 10 PM $ 0.0271
-0.10%
$ 5.55 million $ 152,553
Jan 26, 9 PM $ 0.0271
+3.46%
$ 5.55 million $ 155,365
Jan 26, 8 PM $ 0.0262
-0.39%
$ 5.37 million $ 157,729
Jan 26, 7 PM $ 0.0263
-0.30%
$ 5.39 million $ 160,242
Jan 26, 6 PM $ 0.0264
-0.12%
$ 5.4 million $ 162,794
Jan 26, 5 PM $ 0.0264
-0.40%
$ 5.41 million $ 163,522
Jan 26, 4 PM $ 0.0265
-3.28%
$ 5.43 million $ 164,323
Jan 26, 3 PM $ 0.0274
-0.04%
$ 5.61 million $ 163,597
Jan 26, 2 PM $ 0.0274
-0.04%
$ 5.61 million $ 164,313
Jan 26, 1 PM $ 0.0274
+0.13%
$ 5.61 million $ 165,745
Jan 26, 12 PM $ 0.0274
-0.10%
$ 5.6 million $ 164,774
Jan 26, 11 AM $ 0.0274
+0.25%
$ 5.61 million $ 166,583
Jan 26, 10 AM $ 0.0273
-0.07%
$ 5.59 million $ 168,198
Jan 26, 9 AM $ 0.0274
+0.23%
$ 5.6 million $ 170,052
Jan 26, 8 AM $ 0.0273
-0.10%
$ 5.59 million $ 171,370
Jan 26, 7 AM $ 0.0273
-0.21%
$ 5.59 million $ 171,916
Jan 26, 6 AM $ 0.0274
+0.09%
$ 5.6 million $ 172,572
Jan 26, 5 AM $ 0.0273
-0.15%
$ 5.59 million $ 173,110
Jan 26, 4 AM $ 0.0274
+0.21%
$ 5.6 million $ 173,268
Jan 26, 3 AM $ 0.0273
-0.06%
$ 5.59 million $ 173,379
Jan 26, 2 AM $ 0.0273
+0.24%
$ 5.59 million $ 171,543
Jan 26, 1 AM $ 0.0272
-0.60%
$ 5.57 million $ 169,861
Jan 26, 12 AM $ 0.0274
-0.09%
$ 5.61 million $ 166,699
Jan 25, 11 PM $ 0.0274
-0.04%
$ 5.62 million $ 162,909
Jan 25, 10 PM $ 0.0275
+1.27%
$ 5.62 million $ 160,937
Jan 25, 9 PM $ 0.0271
-0.26%
$ 5.55 million $ 157,948
Jan 25, 8 PM $ 0.0272
-0.10%
$ 5.56 million $ 155,236
Jan 25, 7 PM $ 0.0272
+0.04%
$ 5.57 million $ 152,466
Jan 25, 6 PM $ 0.0272
-0.31%
$ 5.56 million $ 149,600
Jan 25, 5 PM $ 0.0273
+0.01%
$ 5.58 million $ 147,641
Jan 25, 4 PM $ 0.0273
+0.09%
$ 5.58 million $ 145,619
Jan 25, 3 PM $ 0.0273
+0.03%
$ 5.58 million $ 143,669
Jan 25, 2 PM $ 0.0273
-0.39%
$ 5.58 million $ 141,881
Jan 25, 1 PM $ 0.0273
-0.03%
$ 5.6 million $ 140,428
Jan 25, 12 PM $ 0.0274
-0.11%
$ 5.6 million $ 139,028
Jan 25, 11 AM $ 0.0274
+0.19%
$ 5.61 million $ 136,913
Jan 25, 10 AM $ 0.0273
-0.18%
$ 5.6 million $ 134,697
Jan 25, 9 AM $ 0.0274
-0.16%
$ 5.6 million $ 132,752
Jan 25, 8 AM $ 0.0274
+0.00%
$ 5.62 million $ 130,535
Jan 25, 7 AM $ 0.0274
+0.01%
$ 5.62 million $ 128,644
Jan 25, 6 AM $ 0.0274
-0.03%
$ 5.61 million $ 126,359
Jan 25, 5 AM $ 0.0274
-0.05%
$ 5.62 million $ 124,042