Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.0287
-0.56%
$5.87 million $116,185
Jul 5, 12 AM $0.0289
+0.25%
$5.91 million $114,912
Jul 4, 11 PM $0.0288
-0.13%
$5.9 million $114,695
Jul 4, 10 PM $0.0289
-0.21%
$5.9 million $114,809
Jul 4, 9 PM $0.0289
-0.02%
$5.92 million $114,782
Jul 4, 8 PM $0.0289
+0.19%
$5.92 million $114,740
Jul 4, 7 PM $0.0289
+0.22%
$5.91 million $113,938
Jul 4, 6 PM $0.0288
-0.29%
$5.89 million $113,437
Jul 4, 5 PM $0.0289
+0.00%
$5.91 million $112,676
Jul 4, 4 PM $0.0289
+0.64%
$5.91 million $112,836
Jul 4, 3 PM $0.0287
-0.37%
$5.87 million $112,953
Jul 4, 2 PM $0.0288
-0.01%
$5.89 million $113,637
Jul 4, 1 PM $0.0288
+0.05%
$5.9 million $114,193
Jul 4, 12 PM $0.0288
-0.10%
$5.89 million $114,117
Jul 4, 11 AM $0.0288
+0.01%
$5.9 million $113,974
Jul 4, 10 AM $0.0288
+0.13%
$5.9 million $113,960
Jul 4, 9 AM $0.0288
-0.29%
$5.89 million $113,846
Jul 4, 8 AM $0.0289
-0.21%
$5.91 million $114,111
Jul 4, 7 AM $0.0289
-0.10%
$5.92 million $113,790
Jul 4, 6 AM $0.0289
-2.75%
$5.92 million $114,065
Jul 4, 5 AM $0.0298
+0.01%
$6.09 million $113,046
Jul 4, 4 AM $0.0298
-0.08%
$6.09 million $113,858
Jul 4, 3 AM $0.0298
+0.07%
$6.09 million $114,006
Jul 4, 2 AM $0.0298
+0.31%
$6.09 million $113,628
Jul 4, 1 AM $0.0297
+0.01%
$6.07 million $113,412
Jul 4, 12 AM $0.0297
-0.11%
$6.07 million $114,132
Jul 3, 11 PM $0.0297
-0.03%
$6.08 million $113,818
Jul 3, 10 PM $0.0297
+0.03%
$6.08 million $113,619
Jul 3, 9 PM $0.0297
-0.07%
$6.07 million $113,422
Jul 3, 8 PM $0.0297
-0.12%
$6.08 million $113,431
Jul 3, 7 PM $0.0297
+0.19%
$6.08 million $113,576
Jul 3, 6 PM $0.0297
-0.27%
$6.07 million $112,663
Jul 3, 5 PM $0.0297
+0.00%
$6.09 million $112,674
Jul 3, 4 PM $0.0297
-0.03%
$6.08 million $112,834
Jul 3, 3 PM $0.0297
+0.11%
$6.09 million $113,582
Jul 3, 2 PM $0.0297
+0.02%
$6.08 million $113,772
Jul 3, 1 PM $0.0297
+0.01%
$6.08 million $114,127
Jul 3, 12 PM $0.0297
-0.03%
$6.08 million $114,962
Jul 3, 11 AM $0.0297
-0.15%
$6.08 million $115,317
Jul 3, 10 AM $0.0298
+0.22%
$6.09 million $115,038
Jul 3, 9 AM $0.0297
-0.10%
$6.07 million $115,163
Jul 3, 8 AM $0.0297
+0.02%
$6.08 million $115,297
Jul 3, 7 AM $0.0297
-0.09%
$6.08 million $115,443
Jul 3, 6 AM $0.0297
-0.05%
$6.08 million $115,503
Jul 3, 5 AM $0.0297
-0.35%
$6.08 million $115,658
Jul 3, 4 AM $0.0298
+0.27%
$6.11 million $114,939
Jul 3, 3 AM $0.0298
-0.04%
$6.09 million $115,117
Jul 3, 2 AM $0.0298
+0.14%
$6.09 million $115,358
Jul 3, 1 AM $0.0297
-0.18%
$6.08 million $115,770
Jul 3, 12 AM $0.0298
+0.16%
$6.09 million $115,806