Hydranet Historical Data

HDN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0329
+0.23%
$ 6.72 million $ 170,732
Apr 23, 7 AM $ 0.0328
-0.38%
$ 6.71 million $ 171,958
Apr 23, 6 AM $ 0.0329
-10.85%
$ 6.74 million $ 165,064
Apr 23, 5 AM $ 0.0369
-0.15%
$ 7.56 million $ 162,464
Apr 23, 4 AM $ 0.0369
-0.06%
$ 7.56 million $ 162,849
Apr 23, 3 AM $ 0.037
+0.12%
$ 7.56 million $ 163,728
Apr 23, 2 AM $ 0.0369
-0.23%
$ 7.55 million $ 163,732
Apr 23, 1 AM $ 0.037
+0.11%
$ 7.57 million $ 161,502
Apr 23, 12 AM $ 0.037
-0.26%
$ 7.56 million $ 160,449
Apr 22, 11 PM $ 0.037
-0.14%
$ 7.58 million $ 161,106
Apr 22, 10 PM $ 0.0371
+1.95%
$ 7.59 million $ 160,622
Apr 22, 9 PM $ 0.0364
-0.17%
$ 7.44 million $ 160,759
Apr 22, 8 PM $ 0.0364
+0.18%
$ 7.45 million $ 161,567
Apr 22, 7 PM $ 0.0364
-0.07%
$ 7.44 million $ 162,462
Apr 22, 6 PM $ 0.0364
+0.15%
$ 7.45 million $ 163,247
Apr 22, 5 PM $ 0.0363
-0.14%
$ 7.44 million $ 164,052
Apr 22, 4 PM $ 0.0364
-0.03%
$ 7.45 million $ 162,947
Apr 22, 3 PM $ 0.0364
+0.06%
$ 7.45 million $ 163,433
Apr 22, 2 PM $ 0.0364
-0.60%
$ 7.45 million $ 164,280
Apr 22, 1 PM $ 0.0366
+0.22%
$ 7.49 million $ 164,382
Apr 22, 12 PM $ 0.0366
+0.23%
$ 7.48 million $ 164,737
Apr 22, 11 AM $ 0.0365
+0.69%
$ 7.47 million $ 165,160
Apr 22, 10 AM $ 0.0363
-0.61%
$ 7.42 million $ 165,240
Apr 22, 9 AM $ 0.0365
-0.25%
$ 7.47 million $ 165,890
Apr 22, 8 AM $ 0.0366
+0.18%
$ 7.48 million $ 165,984
Apr 22, 7 AM $ 0.0365
+0.01%
$ 7.47 million $ 166,962
Apr 22, 6 AM $ 0.0365
+0.13%
$ 7.47 million $ 175,645
Apr 22, 5 AM $ 0.0365
+0.09%
$ 7.46 million $ 177,403
Apr 22, 4 AM $ 0.0364
+0.06%
$ 7.46 million $ 180,332
Apr 22, 3 AM $ 0.0364
-0.08%
$ 7.45 million $ 182,225
Apr 22, 2 AM $ 0.0364
-0.10%
$ 7.46 million $ 186,996
Apr 22, 1 AM $ 0.0365
+0.20%
$ 7.47 million $ 190,225
Apr 22, 12 AM $ 0.0364
+0.37%
$ 7.45 million $ 192,499
Apr 21, 11 PM $ 0.0363
-0.04%
$ 7.43 million $ 195,143
Apr 21, 10 PM $ 0.0363
+0.25%
$ 7.43 million $ 199,388
Apr 21, 9 PM $ 0.0362
-0.32%
$ 7.41 million $ 203,310
Apr 21, 8 PM $ 0.0363
+0.23%
$ 7.44 million $ 206,837
Apr 21, 7 PM $ 0.0363
-0.89%
$ 7.42 million $ 209,891
Apr 21, 6 PM $ 0.0366
+0.84%
$ 7.49 million $ 213,262
Apr 21, 5 PM $ 0.0363
-0.30%
$ 7.43 million $ 216,975
Apr 21, 4 PM $ 0.0364
-0.05%
$ 7.45 million $ 220,056
Apr 21, 3 PM $ 0.0364
+0.08%
$ 7.45 million $ 223,135
Apr 21, 2 PM $ 0.0364
-0.64%
$ 7.45 million $ 226,418
Apr 21, 1 PM $ 0.0366
+0.02%
$ 7.48 million $ 228,974
Apr 21, 12 PM $ 0.0366
+0.25%
$ 7.48 million $ 230,704
Apr 21, 11 AM $ 0.0365
+0.28%
$ 7.46 million $ 233,472
Apr 21, 10 AM $ 0.0364
-0.28%
$ 7.45 million $ 235,348
Apr 21, 9 AM $ 0.0365
-0.33%
$ 7.46 million $ 238,780
Apr 21, 8 AM $ 0.0366
-0.42%
$ 7.48 million $ 241,288
Apr 21, 7 AM $ 0.0367
+0.21%
$ 7.52 million $ 243,115