Hydranet Historical Data

HDN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0274
-0.03%
$ 5.61 million $ 126,359
Jan 25, 5 AM $ 0.0274
-0.05%
$ 5.62 million $ 124,042
Jan 25, 4 AM $ 0.0275
+0.01%
$ 5.62 million $ 122,275
Jan 25, 3 AM $ 0.0274
+0.60%
$ 5.62 million $ 119,308
Jan 25, 2 AM $ 0.0273
+0.02%
$ 5.58 million $ 118,593
Jan 25, 1 AM $ 0.0273
+0.14%
$ 5.58 million $ 118,035
Jan 25, 12 AM $ 0.0272
-0.11%
$ 5.57 million $ 118,152
Jan 24, 11 PM $ 0.0273
-0.04%
$ 5.58 million $ 124,747
Jan 24, 10 PM $ 0.0273
+0.02%
$ 5.58 million $ 125,325
Jan 24, 9 PM $ 0.0273
+0.01%
$ 5.58 million $ 127,247
Jan 24, 8 PM $ 0.0273
+0.57%
$ 5.58 million $ 129,143
Jan 24, 7 PM $ 0.0271
-0.76%
$ 5.55 million $ 131,653
Jan 24, 6 PM $ 0.0274
-0.06%
$ 5.6 million $ 133,820
Jan 24, 5 PM $ 0.0274
-0.02%
$ 5.6 million $ 136,118
Jan 24, 4 PM $ 0.0274
-0.01%
$ 5.6 million $ 138,248
Jan 24, 3 PM $ 0.0274
+0.00%
$ 5.6 million $ 140,147
Jan 24, 2 PM $ 0.0274
+0.06%
$ 5.6 million $ 141,817
Jan 24, 1 PM $ 0.0274
-0.14%
$ 5.6 million $ 144,674
Jan 24, 12 PM $ 0.0274
+0.12%
$ 5.61 million $ 144,623
Jan 24, 11 AM $ 0.0274
-0.06%
$ 5.6 million $ 145,728
Jan 24, 10 AM $ 0.0274
+0.03%
$ 5.61 million $ 147,027
Jan 24, 9 AM $ 0.0274
-0.04%
$ 5.61 million $ 147,959
Jan 24, 8 AM $ 0.0274
-0.07%
$ 5.61 million $ 148,996
Jan 24, 7 AM $ 0.0274
-1.63%
$ 5.61 million $ 149,791
Jan 24, 6 AM $ 0.0278
-0.10%
$ 5.7 million $ 150,684
Jan 24, 5 AM $ 0.0279
-0.22%
$ 5.71 million $ 151,052
Jan 24, 4 AM $ 0.0279
+0.15%
$ 5.72 million $ 151,604
Jan 24, 3 AM $ 0.0279
-0.05%
$ 5.71 million $ 152,905
Jan 24, 2 AM $ 0.0279
+0.24%
$ 5.71 million $ 153,917
Jan 24, 1 AM $ 0.0279
-0.46%
$ 5.71 million $ 154,318
Jan 24, 12 AM $ 0.0282
-0.54%
$ 5.76 million $ 156,136
Jan 23, 11 PM $ 0.0283
-0.10%
$ 5.79 million $ 151,661
Jan 23, 10 PM $ 0.0283
+0.42%
$ 5.8 million $ 151,594
Jan 23, 9 PM $ 0.0282
-0.11%
$ 5.77 million $ 150,465
Jan 23, 8 PM $ 0.0282
+0.08%
$ 5.78 million $ 148,781
Jan 23, 7 PM $ 0.0282
-0.29%
$ 5.77 million $ 147,156
Jan 23, 6 PM $ 0.0283
+0.07%
$ 5.79 million $ 146,581
Jan 23, 5 PM $ 0.0283
+0.00%
$ 5.78 million $ 145,841
Jan 23, 4 PM $ 0.0283
-0.11%
$ 5.78 million $ 145,559
Jan 23, 3 PM $ 0.0283
-0.04%
$ 5.79 million $ 144,854
Jan 23, 2 PM $ 0.0283
-0.18%
$ 5.79 million $ 144,753
Jan 23, 1 PM $ 0.0284
-0.02%
$ 5.8 million $ 142,023
Jan 23, 12 PM $ 0.0284
-0.38%
$ 5.8 million $ 142,527
Jan 23, 11 AM $ 0.0285
+0.02%
$ 5.83 million $ 141,376
Jan 23, 10 AM $ 0.0285
+0.15%
$ 5.82 million $ 140,203
Jan 23, 9 AM $ 0.0284
-0.20%
$ 5.82 million $ 139,283
Jan 23, 8 AM $ 0.0285
+0.01%
$ 5.83 million $ 138,034
Jan 23, 7 AM $ 0.0285
+0.24%
$ 5.83 million $ 137,347
Jan 23, 6 AM $ 0.0284
-0.17%
$ 5.81 million $ 136,710
Jan 23, 5 AM $ 0.0285
-0.07%
$ 5.82 million $ 136,382