Hydranet Historical Data

HDN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0367
+0.21%
$ 7.52 million $ 243,115
Apr 21, 6 AM $ 0.0367
-0.03%
$ 7.5 million $ 243,932
Apr 21, 5 AM $ 0.0367
+0.03%
$ 7.5 million $ 243,898
Apr 21, 4 AM $ 0.0367
-0.16%
$ 7.5 million $ 243,968
Apr 21, 3 AM $ 0.0367
+0.26%
$ 7.51 million $ 244,201
Apr 21, 2 AM $ 0.0366
-0.04%
$ 7.49 million $ 245,335
Apr 21, 1 AM $ 0.0366
+0.08%
$ 7.5 million $ 246,184
Apr 21, 12 AM $ 0.0366
-0.20%
$ 7.49 million $ 248,757
Apr 20, 11 PM $ 0.0366
+1.24%
$ 7.49 million $ 249,252
Apr 20, 10 PM $ 0.0362
+0.07%
$ 7.4 million $ 249,773
Apr 20, 9 PM $ 0.0361
-0.75%
$ 7.39 million $ 249,409
Apr 20, 8 PM $ 0.0364
-0.05%
$ 7.45 million $ 249,143
Apr 20, 7 PM $ 0.0364
-0.15%
$ 7.45 million $ 249,147
Apr 20, 6 PM $ 0.0365
+0.01%
$ 7.46 million $ 248,155
Apr 20, 5 PM $ 0.0365
-0.18%
$ 7.46 million $ 247,718
Apr 20, 4 PM $ 0.0365
-0.02%
$ 7.48 million $ 248,782
Apr 20, 3 PM $ 0.0365
+0.05%
$ 7.48 million $ 248,916
Apr 20, 2 PM $ 0.0365
+0.17%
$ 7.47 million $ 248,652
Apr 20, 1 PM $ 0.0365
+0.14%
$ 7.46 million $ 247,102
Apr 20, 12 PM $ 0.0364
+0.02%
$ 7.46 million $ 243,951
Apr 20, 11 AM $ 0.0365
+0.22%
$ 7.46 million $ 240,227
Apr 20, 10 AM $ 0.0364
-0.23%
$ 7.44 million $ 237,164
Apr 20, 9 AM $ 0.0365
-0.32%
$ 7.46 million $ 232,631
Apr 20, 8 AM $ 0.0366
+0.01%
$ 7.48 million $ 228,819
Apr 20, 7 AM $ 0.0366
+0.17%
$ 7.49 million $ 225,976
Apr 20, 6 AM $ 0.0365
+0.09%
$ 7.47 million $ 222,167
Apr 20, 5 AM $ 0.0365
-0.07%
$ 7.47 million $ 218,662
Apr 20, 4 AM $ 0.0365
+0.21%
$ 7.47 million $ 214,785
Apr 20, 3 AM $ 0.0364
-0.31%
$ 7.46 million $ 211,157
Apr 20, 2 AM $ 0.0365
-0.12%
$ 7.48 million $ 206,778
Apr 20, 1 AM $ 0.0366
-0.14%
$ 7.49 million $ 202,173
Apr 20, 12 AM $ 0.0366
-1.88%
$ 7.5 million $ 197,433
Apr 19, 11 PM $ 0.0374
+3.68%
$ 7.65 million $ 193,107
Apr 19, 10 PM $ 0.036
+3.46%
$ 7.38 million $ 188,007
Apr 19, 9 PM $ 0.0348
+0.18%
$ 7.13 million $ 184,674
Apr 19, 8 PM $ 0.0348
-0.24%
$ 7.11 million $ 185,410
Apr 19, 7 PM $ 0.0349
-0.50%
$ 7.13 million $ 187,654
Apr 19, 6 PM $ 0.035
+0.22%
$ 7.17 million $ 187,615
Apr 19, 5 PM $ 0.035
+0.11%
$ 7.15 million $ 190,832
Apr 19, 4 PM $ 0.0349
-4.69%
$ 7.15 million $ 189,144
Apr 19, 3 PM $ 0.0366
+0.22%
$ 7.5 million $ 188,189
Apr 19, 2 PM $ 0.0366
-0.55%
$ 7.48 million $ 187,034
Apr 19, 1 PM $ 0.0368
+0.80%
$ 7.52 million $ 188,270
Apr 19, 12 PM $ 0.0365
+0.90%
$ 7.46 million $ 192,000
Apr 19, 11 AM $ 0.0361
-0.21%
$ 7.4 million $ 194,675
Apr 19, 10 AM $ 0.0362
+2.34%
$ 7.41 million $ 196,642
Apr 19, 9 AM $ 0.0354
-0.06%
$ 7.24 million $ 197,236
Apr 19, 8 AM $ 0.0354
+2.85%
$ 7.25 million $ 197,693
Apr 19, 7 AM $ 0.0344
-0.09%
$ 7.05 million $ 196,960
Apr 19, 6 AM $ 0.0345
+0.06%
$ 7.05 million $ 197,271