Hydranet Historical Data

HDN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0284
-0.17%
$ 5.81 million $ 136,710
Jan 23, 5 AM $ 0.0285
-0.07%
$ 5.82 million $ 136,382
Jan 23, 4 AM $ 0.0285
+0.10%
$ 5.83 million $ 135,975
Jan 23, 3 AM $ 0.0284
-0.05%
$ 5.82 million $ 135,519
Jan 23, 2 AM $ 0.0284
-0.39%
$ 5.82 million $ 135,659
Jan 23, 1 AM $ 0.0285
+0.18%
$ 5.84 million $ 135,247
Jan 23, 12 AM $ 0.0285
-0.05%
$ 5.83 million $ 135,410
Jan 22, 11 PM $ 0.0285
+0.02%
$ 5.83 million $ 135,419
Jan 22, 10 PM $ 0.0285
-0.05%
$ 5.83 million $ 135,585
Jan 22, 9 PM $ 0.0285
-0.09%
$ 5.84 million $ 136,158
Jan 22, 8 PM $ 0.0286
+0.08%
$ 5.84 million $ 137,579
Jan 22, 7 PM $ 0.0285
+0.05%
$ 5.84 million $ 138,767
Jan 22, 6 PM $ 0.0285
-0.04%
$ 5.84 million $ 139,021
Jan 22, 5 PM $ 0.0285
-0.05%
$ 5.84 million $ 138,942
Jan 22, 4 PM $ 0.0286
-0.23%
$ 5.85 million $ 138,730
Jan 22, 3 PM $ 0.0286
-0.02%
$ 5.85 million $ 138,127
Jan 22, 2 PM $ 0.0286
-0.22%
$ 5.85 million $ 138,379
Jan 22, 1 PM $ 0.0287
-0.06%
$ 5.87 million $ 139,174
Jan 22, 12 PM $ 0.0287
+0.00%
$ 5.87 million $ 138,860
Jan 22, 11 AM $ 0.0287
+0.01%
$ 5.87 million $ 139,108
Jan 22, 10 AM $ 0.0287
+0.11%
$ 5.87 million $ 139,269
Jan 22, 9 AM $ 0.0287
+0.00%
$ 5.86 million $ 139,500
Jan 22, 8 AM $ 0.0287
+0.17%
$ 5.86 million $ 139,858
Jan 22, 7 AM $ 0.0286
+0.04%
$ 5.86 million $ 140,217
Jan 22, 6 AM $ 0.0286
-0.09%
$ 5.85 million $ 140,049
Jan 22, 5 AM $ 0.0286
+0.54%
$ 5.86 million $ 139,958
Jan 22, 4 AM $ 0.0285
+0.06%
$ 5.83 million $ 139,899
Jan 22, 3 AM $ 0.0284
-0.10%
$ 5.82 million $ 140,197
Jan 22, 2 AM $ 0.0285
+0.04%
$ 5.83 million $ 140,688
Jan 22, 1 AM $ 0.0285
+0.06%
$ 5.83 million $ 143,092
Jan 22, 12 AM $ 0.0285
-0.04%
$ 5.82 million $ 144,792
Jan 21, 11 PM $ 0.0285
-0.23%
$ 5.82 million $ 145,966
Jan 21, 10 PM $ 0.0285
+0.17%
$ 5.84 million $ 147,104
Jan 21, 9 PM $ 0.0285
+0.45%
$ 5.83 million $ 146,981
Jan 21, 8 PM $ 0.0284
-0.12%
$ 5.8 million $ 146,212
Jan 21, 7 PM $ 0.0284
-0.10%
$ 5.81 million $ 145,588
Jan 21, 6 PM $ 0.0284
+0.09%
$ 5.82 million $ 144,659
Jan 21, 5 PM $ 0.0284
+0.01%
$ 5.81 million $ 144,833
Jan 21, 4 PM $ 0.0284
+0.02%
$ 5.81 million $ 145,355
Jan 21, 3 PM $ 0.0284
-0.06%
$ 5.81 million $ 146,353
Jan 21, 2 PM $ 0.0284
+0.09%
$ 5.81 million $ 146,933
Jan 21, 1 PM $ 0.0284
-0.15%
$ 5.81 million $ 147,078
Jan 21, 12 PM $ 0.0284
-0.31%
$ 5.83 million $ 148,397
Jan 21, 11 AM $ 0.0285
+0.19%
$ 5.83 million $ 149,191
Jan 21, 10 AM $ 0.0285
+0.16%
$ 5.82 million $ 150,437
Jan 21, 9 AM $ 0.0284
-0.19%
$ 5.81 million $ 154,798
Jan 21, 8 AM $ 0.0285
+0.14%
$ 5.82 million $ 157,299
Jan 21, 7 AM $ 0.0284
+0.07%
$ 5.81 million $ 163,005
Jan 21, 6 AM $ 0.0284
+0.04%
$ 5.81 million $ 167,155
Jan 21, 5 AM $ 0.0284
-0.14%
$ 5.81 million $ 169,480