Hydranet Historical Data

HDN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0345
+0.06%
$ 7.05 million $ 197,271
Apr 19, 5 AM $ 0.0344
-0.05%
$ 7.05 million $ 197,638
Apr 19, 4 AM $ 0.0345
-2.71%
$ 7.05 million $ 198,074
Apr 19, 3 AM $ 0.0354
+0.14%
$ 7.25 million $ 198,371
Apr 19, 2 AM $ 0.0354
-0.05%
$ 7.24 million $ 198,963
Apr 19, 1 AM $ 0.0354
-0.73%
$ 7.24 million $ 199,601
Apr 19, 12 AM $ 0.0357
-0.14%
$ 7.3 million $ 200,049
Apr 18, 11 PM $ 0.0357
+0.31%
$ 7.3 million $ 200,236
Apr 18, 10 PM $ 0.0356
+0.48%
$ 7.28 million $ 200,903
Apr 18, 9 PM $ 0.0354
-0.05%
$ 7.25 million $ 200,377
Apr 18, 8 PM $ 0.0352
-1.06%
$ 7.2 million $ 195,158
Apr 18, 7 PM $ 0.0356
+0.34%
$ 7.28 million $ 189,485
Apr 18, 6 PM $ 0.0355
+6.35%
$ 7.26 million $ 186,947
Apr 18, 5 PM $ 0.0334
-0.01%
$ 6.82 million $ 180,199
Apr 18, 4 PM $ 0.0334
+0.03%
$ 6.82 million $ 178,445
Apr 18, 3 PM $ 0.0333
-0.04%
$ 6.82 million $ 177,073
Apr 18, 2 PM $ 0.0333
-0.11%
$ 6.82 million $ 175,689
Apr 18, 1 PM $ 0.0334
+0.96%
$ 6.83 million $ 173,449
Apr 18, 12 PM $ 0.0331
+1.05%
$ 6.77 million $ 171,714
Apr 18, 11 AM $ 0.0327
+2.28%
$ 6.7 million $ 170,066
Apr 18, 10 AM $ 0.032
+0.00%
$ 6.55 million $ 169,850
Apr 18, 9 AM $ 0.032
+0.00%
$ 6.55 million $ 170,292
Apr 18, 8 AM $ 0.032
-0.16%
$ 6.55 million $ 171,202
Apr 18, 7 AM $ 0.0321
+0.07%
$ 6.56 million $ 171,561
Apr 18, 6 AM $ 0.032
-0.72%
$ 6.56 million $ 171,662
Apr 18, 5 AM $ 0.032
-0.98%
$ 6.55 million $ 93,633
Apr 18, 4 AM $ 0.0323
+0.25%
$ 6.62 million $ 169,276
Apr 18, 3 AM $ 0.0323
+0.00%
$ 6.6 million $ 167,400
Apr 18, 2 AM $ 0.0323
-0.02%
$ 6.6 million $ 165,782
Apr 18, 1 AM $ 0.0323
+0.05%
$ 6.61 million $ 164,261
Apr 18, 12 AM $ 0.0323
-0.28%
$ 6.6 million $ 162,225
Apr 17, 11 PM $ 0.0324
+0.08%
$ 6.62 million $ 160,584
Apr 17, 10 PM $ 0.0323
+3.67%
$ 6.61 million $ 159,025
Apr 17, 9 PM $ 0.0312
-0.33%
$ 6.38 million $ 158,244
Apr 17, 8 PM $ 0.0313
+4.11%
$ 6.4 million $ 156,680
Apr 17, 7 PM $ 0.03
-0.21%
$ 6.14 million $ 155,814
Apr 17, 6 PM $ 0.0301
-0.05%
$ 6.16 million $ 153,921
Apr 17, 5 PM $ 0.0301
-0.09%
$ 6.16 million $ 152,469
Apr 17, 4 PM $ 0.0301
+0.11%
$ 6.16 million $ 150,119
Apr 17, 3 PM $ 0.0301
+0.15%
$ 6.16 million $ 147,639
Apr 17, 2 PM $ 0.03
+0.11%
$ 6.14 million $ 145,331
Apr 17, 1 PM $ 0.03
+0.11%
$ 6.13 million $ 144,153
Apr 17, 12 PM $ 0.0299
-0.13%
$ 6.13 million $ 141,935
Apr 17, 11 AM $ 0.03
+0.20%
$ 6.14 million $ 139,863
Apr 17, 10 AM $ 0.0299
+0.10%
$ 6.12 million $ 137,527
Apr 17, 9 AM $ 0.0299
-0.34%
$ 6.12 million $ 135,245
Apr 17, 8 AM $ 0.03
+0.00%
$ 6.14 million $ 133,106
Apr 17, 7 AM $ 0.03
+0.00%
$ 6.14 million $ 131,522
Apr 17, 6 AM $ 0.03
+0.02%
$ 6.14 million $ 129,402
Apr 17, 5 AM $ 0.03
-0.02%
$ 6.14 million $ 128,680