Hydranet Historical Data

HDN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0284
-0.14%
$ 5.81 million $ 169,480
Jan 21, 4 AM $ 0.0284
-0.10%
$ 5.82 million $ 168,337
Jan 21, 3 AM $ 0.0285
-0.31%
$ 5.82 million $ 168,807
Jan 21, 2 AM $ 0.0285
+0.11%
$ 5.83 million $ 168,617
Jan 21, 1 AM $ 0.0285
+0.02%
$ 5.83 million $ 167,911
Jan 21, 12 AM $ 0.0285
-0.11%
$ 5.83 million $ 167,249
Jan 20, 11 PM $ 0.0285
+0.12%
$ 5.83 million $ 166,605
Jan 20, 10 PM $ 0.0285
-0.02%
$ 5.83 million $ 165,347
Jan 20, 9 PM $ 0.0285
+0.09%
$ 5.83 million $ 164,556
Jan 20, 8 PM $ 0.0285
-0.14%
$ 5.82 million $ 163,774
Jan 20, 7 PM $ 0.0285
-0.06%
$ 5.84 million $ 162,385
Jan 20, 6 PM $ 0.0285
+0.08%
$ 5.84 million $ 161,407
Jan 20, 5 PM $ 0.0285
-0.08%
$ 5.84 million $ 159,268
Jan 20, 4 PM $ 0.0286
-0.03%
$ 5.85 million $ 156,599
Jan 20, 3 PM $ 0.0286
-0.18%
$ 5.85 million $ 155,511
Jan 20, 2 PM $ 0.0286
-0.05%
$ 5.86 million $ 153,511
Jan 20, 1 PM $ 0.0287
-4.18%
$ 5.86 million $ 152,599
Jan 20, 12 PM $ 0.0299
+0.42%
$ 6.12 million $ 151,988
Jan 20, 11 AM $ 0.0298
-0.39%
$ 6.1 million $ 151,952
Jan 20, 10 AM $ 0.0297
-0.06%
$ 6.08 million $ 151,345
Jan 20, 9 AM $ 0.0297
-0.34%
$ 6.07 million $ 147,971
Jan 20, 8 AM $ 0.0298
-0.43%
$ 6.09 million $ 145,728
Jan 20, 7 AM $ 0.0299
+0.83%
$ 6.12 million $ 140,202
Jan 20, 6 AM $ 0.0297
-1.06%
$ 6.07 million $ 136,543
Jan 20, 5 AM $ 0.03
+0.00%
$ 6.13 million $ 134,717
Jan 20, 4 AM $ 0.03
+0.02%
$ 6.13 million $ 136,598
Jan 20, 3 AM $ 0.03
+0.11%
$ 6.13 million $ 138,040
Jan 20, 2 AM $ 0.03
+0.11%
$ 6.13 million $ 141,464
Jan 20, 1 AM $ 0.0299
-0.14%
$ 6.13 million $ 144,130
Jan 20, 12 AM $ 0.03
+0.58%
$ 6.14 million $ 147,495
Jan 19, 11 PM $ 0.0298
-0.94%
$ 6.1 million $ 150,638
Jan 19, 10 PM $ 0.0301
-0.38%
$ 6.16 million $ 151,445
Jan 19, 9 PM $ 0.0302
+0.11%
$ 6.18 million $ 148,045
Jan 19, 8 PM $ 0.0302
-0.03%
$ 6.18 million $ 143,382
Jan 19, 7 PM $ 0.0302
+0.03%
$ 6.18 million $ 144,807
Jan 19, 6 PM $ 0.0302
-0.04%
$ 6.18 million $ 145,903
Jan 19, 5 PM $ 0.0302
+0.02%
$ 6.18 million $ 146,972
Jan 19, 4 PM $ 0.0302
+0.00%
$ 6.18 million $ 149,008
Jan 19, 3 PM $ 0.0302
-0.20%
$ 6.18 million $ 150,197
Jan 19, 2 PM $ 0.0303
+0.47%
$ 6.19 million $ 151,225
Jan 19, 1 PM $ 0.0301
+6.45%
$ 6.16 million $ 152,611
Jan 19, 12 PM $ 0.0283
+0.95%
$ 5.79 million $ 153,324
Jan 19, 11 AM $ 0.028
+0.11%
$ 5.73 million $ 154,295
Jan 19, 10 AM $ 0.028
-1.50%
$ 5.73 million $ 155,145
Jan 19, 9 AM $ 0.0285
+0.23%
$ 5.82 million $ 155,757
Jan 19, 8 AM $ 0.0284
+0.16%
$ 5.81 million $ 156,385
Jan 19, 7 AM $ 0.0284
-0.64%
$ 5.8 million $ 156,345
Jan 19, 6 AM $ 0.0285
-0.20%
$ 5.84 million $ 175,577
Jan 19, 5 AM $ 0.0286
+0.08%
$ 5.85 million $ 195,487
Jan 19, 4 AM $ 0.0286
+0.09%
$ 5.84 million $ 199,005