Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:50 PM $0.0264
+0.00%
$-- $57,932
7:49 PM $0.0264
+0.00%
$-- $57,931
7:48 PM $0.0264
+0.00%
$-- $57,964
7:47 PM $0.0264
+0.02%
$-- $57,961
7:46 PM $0.0264
+0.00%
$-- $57,986
7:45 PM $0.0264
+0.00%
$-- $57,994
7:44 PM $0.0264
+0.00%
$-- $57,974
7:43 PM $0.0264
+0.00%
$-- $58,034
7:42 PM $0.0264
+0.00%
$-- $58,011
7:41 PM $0.0264
+0.00%
$-- $58,117
7:40 PM $0.0264
+0.00%
$-- $58,095
7:39 PM $0.0264
+0.00%
$-- $58,119
7:38 PM $0.0264
+0.00%
$-- $58,165
7:37 PM $0.0264
-0.02%
$-- $58,172
7:36 PM $0.0261
+0.00%
$-- $58,177
7:35 PM $0.0261
+0.00%
$-- $58,179
7:34 PM $0.0261
+0.00%
$-- $58,184
7:33 PM $0.0261
+0.00%
$-- $58,173
7:32 PM $0.0261
+0.02%
$-- $58,158
7:31 PM $0.0261
+0.00%
$-- $58,246
7:30 PM $0.026
+0.00%
$-- $58,239
7:29 PM $0.026
+0.00%
$-- $58,235
7:28 PM $0.026
+0.00%
$-- $58,211
7:27 PM $0.026
+0.05%
$-- $58,235
7:26 PM $0.0263
+0.00%
$-- $58,199
7:25 PM $0.0263
+0.00%
$-- $58,199
7:24 PM $0.0263
+0.00%
$-- $58,219
7:23 PM $0.0263
+0.00%
$-- $58,220
7:22 PM $0.0263
+0.02%
$-- $58,196
7:21 PM $0.0263
+0.00%
$-- $58,267
7:20 PM $0.0263
+0.00%
$-- $58,281
7:19 PM $0.0263
+0.00%
$-- $58,260
7:18 PM $0.0263
+0.00%
$-- $58,259
7:17 PM $0.0263
-0.02%
$-- $58,280
7:16 PM $0.0263
+0.00%
$-- $58,340
7:15 PM $0.0263
+0.00%
$-- $58,333
7:14 PM $0.0263
+0.00%
$-- $58,334
7:13 PM $0.0263
+0.00%
$-- $58,309
7:12 PM $0.0263
+0.00%
$-- $58,322
7:11 PM $0.026
+0.00%
$-- $58,340
7:10 PM $0.0261
+0.00%
$-- $58,320
7:09 PM $0.026
+0.00%
$-- $58,325
7:08 PM $0.0262
+0.00%
$-- $58,322
7:07 PM $0.0262
+0.00%
$-- $58,341
7:06 PM $0.0262
+0.00%
$-- $58,270
7:05 PM $0.0262
+0.00%
$-- $58,280
7:04 PM $0.0262
+0.00%
$-- $58,255
7:03 PM $0.0262
+0.00%
$-- $58,249
7:02 PM $0.0262
-0.02%
$-- $58,244
7:01 PM $0.0262
+0.00%
$-- $58,239