Hydranet Historical Data

HDN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.03
-0.02%
$ 6.14 million $ 128,680
Apr 17, 4 AM $ 0.03
+0.02%
$ 6.14 million $ 128,948
Apr 17, 3 AM $ 0.03
-0.01%
$ 6.14 million $ 128,829
Apr 17, 2 AM $ 0.03
-0.01%
$ 6.14 million $ 128,245
Apr 17, 1 AM $ 0.03
+0.07%
$ 6.14 million $ 126,957
Apr 17, 12 AM $ 0.03
+0.18%
$ 6.13 million $ 127,232
Apr 16, 11 PM $ 0.0299
-0.08%
$ 6.12 million $ 127,175
Apr 16, 10 PM $ 0.03
+2.46%
$ 6.13 million $ 127,429
Apr 16, 9 PM $ 0.0292
+0.27%
$ 5.98 million $ 126,888
Apr 16, 8 PM $ 0.0292
-0.17%
$ 5.96 million $ 127,210
Apr 16, 7 PM $ 0.0292
+0.27%
$ 5.97 million $ 126,989
Apr 16, 6 PM $ 0.0291
-0.46%
$ 5.95 million $ 126,926
Apr 16, 5 PM $ 0.0292
-0.13%
$ 5.98 million $ 126,458
Apr 16, 4 PM $ 0.0293
+0.13%
$ 5.99 million $ 126,100
Apr 16, 3 PM $ 0.0292
-0.13%
$ 5.98 million $ 125,073
Apr 16, 2 PM $ 0.0293
+0.22%
$ 5.99 million $ 123,869
Apr 16, 1 PM $ 0.0292
+0.00%
$ 5.98 million $ 122,580
Apr 16, 12 PM $ 0.0292
-0.11%
$ 5.98 million $ 122,007
Apr 16, 11 AM $ 0.0292
+0.12%
$ 5.98 million $ 120,853
Apr 16, 10 AM $ 0.0292
-0.12%
$ 5.98 million $ 120,295
Apr 16, 9 AM $ 0.0292
+0.14%
$ 5.98 million $ 120,175
Apr 16, 8 AM $ 0.0292
+0.02%
$ 5.97 million $ 121,335
Apr 16, 7 AM $ 0.0292
-0.06%
$ 5.97 million $ 121,448
Apr 16, 6 AM $ 0.0292
-0.74%
$ 5.98 million $ 122,441
Apr 16, 5 AM $ 0.0294
+0.78%
$ 6.02 million $ 126,490
Apr 16, 4 AM $ 0.0292
+0.24%
$ 5.97 million $ 126,432
Apr 16, 3 AM $ 0.0291
+0.05%
$ 5.96 million $ 126,581
Apr 16, 2 AM $ 0.0291
-0.24%
$ 5.96 million $ 126,803
Apr 16, 1 AM $ 0.0292
+0.54%
$ 5.98 million $ 128,084
Apr 16, 12 AM $ 0.0291
-0.09%
$ 5.95 million $ 128,069
Apr 15, 11 PM $ 0.0291
+0.15%
$ 5.95 million $ 129,739
Apr 15, 10 PM $ 0.0291
+0.03%
$ 5.95 million $ 129,203
Apr 15, 9 PM $ 0.029
-0.33%
$ 5.94 million $ 128,727
Apr 15, 8 PM $ 0.0291
-0.10%
$ 5.96 million $ 129,654
Apr 15, 7 PM $ 0.0292
-0.22%
$ 5.97 million $ 128,968
Apr 15, 6 PM $ 0.0292
+0.52%
$ 5.98 million $ 128,716
Apr 15, 5 PM $ 0.0291
-0.37%
$ 5.95 million $ 129,147
Apr 15, 4 PM $ 0.0292
-0.04%
$ 5.97 million $ 129,514
Apr 15, 3 PM $ 0.0292
-0.04%
$ 5.97 million $ 130,077
Apr 15, 2 PM $ 0.0292
+0.04%
$ 5.98 million $ 131,057
Apr 15, 1 PM $ 0.0292
+0.00%
$ 5.97 million $ 131,215
Apr 15, 12 PM $ 0.0292
+0.46%
$ 5.98 million $ 131,263
Apr 15, 11 AM $ 0.0291
+0.51%
$ 5.95 million $ 132,188
Apr 15, 10 AM $ 0.0289
-0.58%
$ 5.92 million $ 132,328
Apr 15, 9 AM $ 0.0291
-1.31%
$ 5.95 million $ 132,327
Apr 15, 8 AM $ 0.0295
+0.34%
$ 6.03 million $ 131,134
Apr 15, 7 AM $ 0.0294
-2.45%
$ 6.01 million $ 131,143
Apr 15, 6 AM $ 0.0301
-9.41%
$ 6.16 million $ 130,722
Apr 15, 5 AM $ 0.0332
-0.58%
$ 6.79 million $ 126,510
Apr 15, 4 AM $ 0.0334
-0.11%
$ 6.83 million $ 126,333