Hydranet Historical Data

HDN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0286
+0.08%
$ 5.85 million $ 195,487
Jan 19, 4 AM $ 0.0286
+0.09%
$ 5.84 million $ 199,005
Jan 19, 3 AM $ 0.0285
-0.02%
$ 5.84 million $ 196,505
Jan 19, 2 AM $ 0.0285
+0.01%
$ 5.84 million $ 192,295
Jan 19, 1 AM $ 0.0285
-0.17%
$ 5.84 million $ 187,914
Jan 19, 12 AM $ 0.0286
-0.15%
$ 5.85 million $ 183,377
Jan 18, 11 PM $ 0.0286
+0.09%
$ 5.86 million $ 178,908
Jan 18, 10 PM $ 0.0286
+0.27%
$ 5.85 million $ 175,898
Jan 18, 9 PM $ 0.0285
-0.04%
$ 5.84 million $ 178,216
Jan 18, 8 PM $ 0.0285
+0.10%
$ 5.84 million $ 181,361
Jan 18, 7 PM $ 0.0285
+0.03%
$ 5.83 million $ 178,929
Jan 18, 6 PM $ 0.0285
+0.17%
$ 5.83 million $ 178,110
Jan 18, 5 PM $ 0.0285
-0.17%
$ 5.82 million $ 177,866
Jan 18, 4 PM $ 0.0285
-0.29%
$ 5.83 million $ 177,073
Jan 18, 3 PM $ 0.0286
+0.03%
$ 5.85 million $ 175,836
Jan 18, 2 PM $ 0.0286
-2.38%
$ 5.85 million $ 174,135
Jan 18, 1 PM $ 0.0293
+0.31%
$ 5.99 million $ 171,259
Jan 18, 12 PM $ 0.0292
+0.05%
$ 5.97 million $ 168,730
Jan 18, 11 AM $ 0.0292
-0.06%
$ 5.97 million $ 164,958
Jan 18, 10 AM $ 0.0292
+0.40%
$ 5.97 million $ 161,929
Jan 18, 9 AM $ 0.0291
+0.00%
$ 5.94 million $ 160,735
Jan 18, 8 AM $ 0.0291
+0.22%
$ 5.95 million $ 160,357
Jan 18, 7 AM $ 0.029
-0.06%
$ 5.94 million $ 160,710
Jan 18, 6 AM $ 0.029
-0.21%
$ 5.94 million $ 141,671
Jan 18, 5 AM $ 0.0291
+0.30%
$ 5.95 million $ 121,986
Jan 18, 4 AM $ 0.029
-0.15%
$ 5.93 million $ 118,341
Jan 18, 3 AM $ 0.029
+0.06%
$ 5.94 million $ 119,887
Jan 18, 2 AM $ 0.029
+0.09%
$ 5.94 million $ 121,555
Jan 18, 1 AM $ 0.029
-0.33%
$ 5.94 million $ 122,926
Jan 18, 12 AM $ 0.0291
-0.04%
$ 5.96 million $ 123,593
Jan 17, 11 PM $ 0.0291
+0.07%
$ 5.96 million $ 125,168
Jan 17, 10 PM $ 0.0291
+0.05%
$ 5.95 million $ 127,590
Jan 17, 9 PM $ 0.0291
-0.14%
$ 5.95 million $ 129,868
Jan 17, 8 PM $ 0.0291
-0.10%
$ 5.96 million $ 132,495
Jan 17, 7 PM $ 0.0291
-0.16%
$ 5.96 million $ 134,445
Jan 17, 6 PM $ 0.0292
-0.21%
$ 5.97 million $ 136,579
Jan 17, 5 PM $ 0.0292
+0.38%
$ 5.98 million $ 138,848
Jan 17, 4 PM $ 0.0291
-0.06%
$ 5.96 million $ 139,568
Jan 17, 3 PM $ 0.0292
-0.31%
$ 5.97 million $ 141,274
Jan 17, 2 PM $ 0.0293
+0.04%
$ 5.99 million $ 142,775
Jan 17, 1 PM $ 0.0292
-0.13%
$ 5.98 million $ 144,749
Jan 17, 12 PM $ 0.0293
+0.02%
$ 5.99 million $ 146,524
Jan 17, 11 AM $ 0.0293
-0.45%
$ 5.99 million $ 149,799
Jan 17, 10 AM $ 0.0294
+1.04%
$ 6.01 million $ 153,066
Jan 17, 9 AM $ 0.0291
-0.09%
$ 5.95 million $ 153,044
Jan 17, 8 AM $ 0.0291
-0.05%
$ 5.95 million $ 150,849
Jan 17, 7 AM $ 0.0291
-0.11%
$ 5.96 million $ 149,011
Jan 17, 6 AM $ 0.0291
-0.08%
$ 5.96 million $ 147,341
Jan 17, 5 AM $ 0.0291
+0.22%
$ 5.96 million $ 145,656
Jan 17, 4 AM $ 0.0291
-0.10%
$ 5.95 million $ 143,857