Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $0.0324
+0.01%
$6.62 million $114,006
Jun 26, 6 PM $0.0324
+0.06%
$6.62 million $112,514
Jun 26, 5 PM $0.0323
+0.04%
$6.62 million $110,095
Jun 26, 4 PM $0.0323
-0.11%
$6.61 million $111,295
Jun 26, 3 PM $0.0324
-0.07%
$6.62 million $111,603
Jun 26, 2 PM $0.0324
+0.10%
$6.62 million $112,478
Jun 26, 1 PM $0.0323
-0.08%
$6.62 million $112,787
Jun 26, 12 PM $0.0324
-0.11%
$6.62 million $112,743
Jun 26, 11 AM $0.0324
-0.03%
$6.63 million $113,026
Jun 26, 10 AM $0.0324
+0.03%
$6.63 million $113,312
Jun 26, 9 AM $0.0324
+0.02%
$6.63 million $113,462
Jun 26, 8 AM $0.0324
-0.07%
$6.63 million $113,756
Jun 26, 7 AM $0.0324
-0.17%
$6.63 million $113,773
Jun 26, 6 AM $0.0325
+0.05%
$6.64 million $114,105
Jun 26, 5 AM $0.0324
+0.09%
$6.64 million $113,988
Jun 26, 4 AM $0.0324
-0.03%
$6.63 million $113,938
Jun 26, 3 AM $0.0324
+0.12%
$6.63 million $113,746
Jun 26, 2 AM $0.0324
-0.16%
$6.63 million $114,145
Jun 26, 1 AM $0.0324
-0.08%
$6.63 million $114,518
Jun 26, 12 AM $0.0324
+0.02%
$6.64 million $114,543
Jun 25, 11 PM $0.0324
-0.06%
$6.64 million $114,713
Jun 25, 10 PM $0.0325
-0.08%
$6.64 million $114,581
Jun 25, 9 PM $0.0325
-0.11%
$6.65 million $114,667
Jun 25, 8 PM $0.0325
+0.11%
$6.65 million $115,467
Jun 25, 7 PM $0.0325
+0.14%
$6.65 million $116,843
Jun 25, 6 PM $0.0324
+0.33%
$6.64 million $119,740
Jun 25, 5 PM $0.0323
+0.06%
$6.61 million $123,749
Jun 25, 4 PM $0.0323
-0.67%
$6.61 million $124,146
Jun 25, 3 PM $0.0325
+0.00%
$6.66 million $124,750
Jun 25, 2 PM $0.0325
+0.05%
$6.66 million $124,799
Jun 25, 1 PM $0.0325
+0.03%
$6.66 million $125,136
Jun 25, 12 PM $0.0325
-0.68%
$6.65 million $125,550
Jun 25, 11 AM $0.0327
+1.27%
$6.7 million $125,632
Jun 25, 10 AM $0.0323
-0.10%
$6.61 million $125,522
Jun 25, 9 AM $0.0324
-0.01%
$6.62 million $125,160
Jun 25, 8 AM $0.0324
-0.03%
$6.62 million $125,002
Jun 25, 7 AM $0.0324
+0.01%
$6.63 million $125,167
Jun 25, 6 AM $0.0324
+0.08%
$6.62 million $124,775
Jun 25, 5 AM $0.0323
-0.06%
$6.62 million $124,489
Jun 25, 4 AM $0.0324
+0.02%
$6.62 million $124,317
Jun 25, 3 AM $0.0324
-0.04%
$6.62 million $123,987
Jun 25, 2 AM $0.0324
-0.01%
$6.62 million $123,713
Jun 25, 1 AM $0.0324
-0.08%
$6.62 million $123,548
Jun 25, 12 AM $0.0324
+0.01%
$6.63 million $123,488
Jun 24, 11 PM $0.0324
+0.12%
$6.63 million $123,726
Jun 24, 10 PM $0.0324
-0.11%
$6.62 million $124,069
Jun 24, 9 PM $0.0324
-0.04%
$6.63 million $123,868
Jun 24, 8 PM $0.0324
+0.88%
$6.63 million $122,871
Jun 24, 7 PM $0.0321
-0.96%
$6.57 million $122,116
Jun 24, 6 PM $0.0324
+0.01%
$6.64 million $120,586