Hydranet Historical Data

HDN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0291
+0.22%
$ 5.96 million $ 145,656
Jan 17, 4 AM $ 0.0291
-0.10%
$ 5.95 million $ 143,857
Jan 17, 3 AM $ 0.0291
-0.28%
$ 5.96 million $ 141,521
Jan 17, 2 AM $ 0.0292
-0.48%
$ 5.98 million $ 138,672
Jan 17, 1 AM $ 0.0293
-0.05%
$ 6 million $ 136,357
Jan 17, 12 AM $ 0.0293
+0.19%
$ 6 million $ 134,614
Jan 16, 11 PM $ 0.0293
+0.03%
$ 5.99 million $ 132,502
Jan 16, 10 PM $ 0.0293
-0.03%
$ 5.99 million $ 131,337
Jan 16, 9 PM $ 0.0293
+0.22%
$ 5.99 million $ 130,897
Jan 16, 8 PM $ 0.0292
+0.35%
$ 5.98 million $ 130,221
Jan 16, 7 PM $ 0.0291
-0.01%
$ 5.96 million $ 131,214
Jan 16, 6 PM $ 0.0291
-0.09%
$ 5.96 million $ 130,385
Jan 16, 5 PM $ 0.0291
-0.14%
$ 5.96 million $ 128,782
Jan 16, 4 PM $ 0.0292
+0.37%
$ 5.97 million $ 127,826
Jan 16, 3 PM $ 0.0291
-0.21%
$ 5.96 million $ 125,882
Jan 16, 2 PM $ 0.0291
-0.13%
$ 5.96 million $ 124,565
Jan 16, 1 PM $ 0.0292
+0.03%
$ 5.97 million $ 122,808
Jan 16, 12 PM $ 0.0292
-1.67%
$ 5.97 million $ 122,580
Jan 16, 11 AM $ 0.0296
-1.72%
$ 6.07 million $ 121,846
Jan 16, 10 AM $ 0.0302
+0.35%
$ 6.17 million $ 120,667
Jan 16, 9 AM $ 0.0301
+0.02%
$ 6.15 million $ 121,081
Jan 16, 8 AM $ 0.03
+0.15%
$ 6.15 million $ 122,973
Jan 16, 7 AM $ 0.03
+0.30%
$ 6.14 million $ 124,526
Jan 16, 6 AM $ 0.0299
-0.27%
$ 6.12 million $ 126,225
Jan 16, 5 AM $ 0.03
+0.28%
$ 6.14 million $ 127,916
Jan 16, 4 AM $ 0.0299
-0.14%
$ 6.12 million $ 129,553
Jan 16, 3 AM $ 0.03
-0.02%
$ 6.13 million $ 131,635
Jan 16, 2 AM $ 0.03
+0.08%
$ 6.13 million $ 133,655
Jan 16, 1 AM $ 0.0299
-0.05%
$ 6.13 million $ 135,423
Jan 16, 12 AM $ 0.03
+0.03%
$ 6.13 million $ 137,436
Jan 15, 11 PM $ 0.0299
+0.02%
$ 6.13 million $ 139,500
Jan 15, 10 PM $ 0.0299
+0.37%
$ 6.12 million $ 140,547
Jan 15, 9 PM $ 0.0298
-0.09%
$ 6.1 million $ 140,754
Jan 15, 8 PM $ 0.0298
-4.32%
$ 6.11 million $ 141,857
Jan 15, 7 PM $ 0.0312
+0.17%
$ 6.38 million $ 142,344
Jan 15, 6 PM $ 0.0311
+0.07%
$ 6.37 million $ 143,022
Jan 15, 5 PM $ 0.0311
-0.19%
$ 6.37 million $ 144,456
Jan 15, 4 PM $ 0.0312
+0.23%
$ 6.38 million $ 145,992
Jan 15, 3 PM $ 0.0311
-0.17%
$ 6.37 million $ 147,957
Jan 15, 2 PM $ 0.0312
+0.83%
$ 6.38 million $ 150,182
Jan 15, 1 PM $ 0.0309
-1.37%
$ 6.33 million $ 151,830
Jan 15, 12 PM $ 0.0313
-0.22%
$ 6.41 million $ 152,436
Jan 15, 11 AM $ 0.0314
+0.20%
$ 6.43 million $ 152,966
Jan 15, 10 AM $ 0.0314
-0.01%
$ 6.42 million $ 153,079
Jan 15, 9 AM $ 0.0314
-0.02%
$ 6.42 million $ 153,316
Jan 15, 8 AM $ 0.0314
-0.18%
$ 6.42 million $ 153,846
Jan 15, 7 AM $ 0.0314
+0.05%
$ 6.43 million $ 152,914
Jan 15, 6 AM $ 0.0314
+0.06%
$ 6.43 million $ 153,446
Jan 15, 5 AM $ 0.0314
-0.24%
$ 6.43 million $ 152,419
Jan 15, 4 AM $ 0.0315
+0.06%
$ 6.44 million $ 151,008