Hydranet Historical Data

HDN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0334
-0.11%
$ 6.83 million $ 126,333
Apr 15, 3 AM $ 0.0334
-0.18%
$ 6.84 million $ 126,519
Apr 15, 2 AM $ 0.0335
+0.10%
$ 6.85 million $ 126,711
Apr 15, 1 AM $ 0.0335
+0.00%
$ 6.85 million $ 127,593
Apr 15, 12 AM $ 0.0335
+1.92%
$ 6.85 million $ 128,341
Apr 14, 11 PM $ 0.0328
-0.05%
$ 6.72 million $ 127,652
Apr 14, 10 PM $ 0.0328
-0.04%
$ 6.72 million $ 129,130
Apr 14, 9 PM $ 0.0328
+5.58%
$ 6.72 million $ 130,046
Apr 14, 8 PM $ 0.0311
-0.09%
$ 6.36 million $ 130,306
Apr 14, 7 PM $ 0.0311
-0.11%
$ 6.37 million $ 131,361
Apr 14, 6 PM $ 0.0312
+0.18%
$ 6.38 million $ 132,377
Apr 14, 5 PM $ 0.0311
+0.12%
$ 6.36 million $ 133,195
Apr 14, 4 PM $ 0.031
-0.29%
$ 6.35 million $ 133,776
Apr 14, 3 PM $ 0.0311
+0.05%
$ 6.37 million $ 134,465
Apr 14, 2 PM $ 0.0311
-0.08%
$ 6.37 million $ 134,937
Apr 14, 1 PM $ 0.0312
-0.02%
$ 6.38 million $ 135,489
Apr 14, 12 PM $ 0.0312
+0.08%
$ 6.38 million $ 135,493
Apr 14, 11 AM $ 0.0311
-0.05%
$ 6.37 million $ 135,546
Apr 14, 10 AM $ 0.0312
-0.02%
$ 6.37 million $ 135,592
Apr 14, 9 AM $ 0.0312
+0.10%
$ 6.38 million $ 135,934
Apr 14, 8 AM $ 0.0311
+0.08%
$ 6.37 million $ 136,446
Apr 14, 7 AM $ 0.0311
+0.06%
$ 6.37 million $ 136,871
Apr 14, 6 AM $ 0.0311
-0.02%
$ 6.36 million $ 137,636
Apr 14, 5 AM $ 0.0311
+0.03%
$ 6.37 million $ 138,080
Apr 14, 4 AM $ 0.0311
-0.15%
$ 6.36 million $ 138,342
Apr 14, 3 AM $ 0.0311
-0.03%
$ 6.37 million $ 138,384
Apr 14, 2 AM $ 0.0312
-0.01%
$ 6.38 million $ 138,594
Apr 14, 1 AM $ 0.0312
+0.02%
$ 6.38 million $ 138,519
Apr 14, 12 AM $ 0.0312
+0.04%
$ 6.38 million $ 138,452
Apr 13, 11 PM $ 0.0312
+0.01%
$ 6.38 million $ 138,070
Apr 13, 10 PM $ 0.0312
-0.01%
$ 6.38 million $ 137,266
Apr 13, 9 PM $ 0.0312
+0.76%
$ 6.38 million $ 136,747
Apr 13, 8 PM $ 0.0309
-0.02%
$ 6.33 million $ 135,497
Apr 13, 7 PM $ 0.0309
+0.00%
$ 6.33 million $ 134,392
Apr 13, 6 PM $ 0.031
-0.01%
$ 6.33 million $ 133,592
Apr 13, 5 PM $ 0.031
-0.05%
$ 6.33 million $ 132,616
Apr 13, 4 PM $ 0.031
-0.02%
$ 6.34 million $ 131,456
Apr 13, 3 PM $ 0.031
+0.00%
$ 6.34 million $ 130,386
Apr 13, 2 PM $ 0.031
+0.03%
$ 6.34 million $ 129,194
Apr 13, 1 PM $ 0.0309
-0.18%
$ 6.33 million $ 128,591
Apr 13, 12 PM $ 0.031
+0.11%
$ 6.35 million $ 128,565
Apr 13, 11 AM $ 0.031
+0.03%
$ 6.34 million $ 128,603
Apr 13, 10 AM $ 0.031
-0.36%
$ 6.33 million $ 128,626
Apr 13, 9 AM $ 0.0311
-0.22%
$ 6.36 million $ 128,246
Apr 13, 8 AM $ 0.0311
-0.13%
$ 6.37 million $ 126,345
Apr 13, 7 AM $ 0.0312
+0.03%
$ 6.38 million $ 126,056
Apr 13, 6 AM $ 0.0312
+0.23%
$ 6.38 million $ 124,701
Apr 13, 5 AM $ 0.0311
+0.00%
$ 6.37 million $ 125,379
Apr 13, 4 AM $ 0.0311
+0.03%
$ 6.37 million $ 126,792
Apr 13, 3 AM $ 0.0311
-0.10%
$ 6.36 million $ 128,204