Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 PM $0.0359
+1.09%
$7.34 million $126,444
Jun 22, 4 PM $0.0355
-0.64%
$7.26 million $126,232
Jun 22, 3 PM $0.0357
+0.92%
$7.3 million $125,418
Jun 22, 2 PM $0.0354
+0.07%
$7.24 million $124,118
Jun 22, 1 PM $0.0353
-0.81%
$7.23 million $123,224
Jun 22, 12 PM $0.0356
-0.19%
$7.29 million $122,964
Jun 22, 11 AM $0.0357
+1.27%
$7.31 million $122,724
Jun 22, 10 AM $0.0353
-1.11%
$7.22 million $122,026
Jun 22, 9 AM $0.0357
-2.09%
$7.3 million $121,915
Jun 22, 8 AM $0.0364
+0.06%
$7.45 million $119,507
Jun 22, 7 AM $0.0364
-0.04%
$7.45 million $119,230
Jun 22, 6 AM $0.0364
+0.08%
$7.45 million $118,148
Jun 22, 5 AM $0.0364
-0.03%
$7.45 million $118,139
Jun 22, 4 AM $0.0364
-0.03%
$7.45 million $117,332
Jun 22, 3 AM $0.0364
+0.04%
$7.45 million $116,145
Jun 22, 2 AM $0.0364
-0.04%
$7.45 million $115,936
Jun 22, 1 AM $0.0364
-0.01%
$7.45 million $115,405
Jun 22, 12 AM $0.0364
+0.01%
$7.45 million $114,874
Jun 21, 11 PM $0.0364
+0.02%
$7.45 million $113,891
Jun 21, 10 PM $0.0364
+0.01%
$7.45 million $113,162
Jun 21, 9 PM $0.0364
-0.05%
$7.45 million $112,182
Jun 21, 8 PM $0.0364
+0.16%
$7.45 million $113,362
Jun 21, 7 PM $0.0364
+0.27%
$7.44 million $114,013
Jun 21, 6 PM $0.0363
+1.89%
$7.42 million $114,481
Jun 21, 5 PM $0.0356
+0.10%
$7.28 million $113,957
Jun 21, 4 PM $0.0356
+0.18%
$7.27 million $114,803
Jun 21, 3 PM $0.0355
-1.28%
$7.26 million $115,594
Jun 21, 2 PM $0.0359
-0.06%
$7.36 million $116,066
Jun 21, 1 PM $0.036
+0.15%
$7.36 million $116,463
Jun 21, 12 PM $0.0359
+0.20%
$7.35 million $116,673
Jun 21, 11 AM $0.0358
-0.01%
$7.33 million $115,809
Jun 21, 10 AM $0.0358
+0.94%
$7.33 million $116,568
Jun 21, 9 AM $0.0355
-0.34%
$7.27 million $116,187
Jun 21, 8 AM $0.0356
-0.26%
$7.29 million $116,175
Jun 21, 7 AM $0.0357
+0.49%
$7.31 million $116,004
Jun 21, 6 AM $0.0355
-0.46%
$7.27 million $115,880
Jun 21, 5 AM $0.0357
+0.49%
$7.3 million $115,757
Jun 21, 4 AM $0.0355
-0.27%
$7.27 million $115,614
Jun 21, 3 AM $0.0356
-0.20%
$7.29 million $115,684
Jun 21, 2 AM $0.0357
+0.00%
$7.3 million $115,763
Jun 21, 1 AM $0.0357
+0.10%
$7.3 million $115,523
Jun 21, 12 AM $0.0356
+0.08%
$7.29 million $115,210
Jun 20, 11 PM $0.0356
+0.09%
$7.29 million $114,720
Jun 20, 10 PM $0.0356
+0.04%
$7.28 million $113,111
Jun 20, 9 PM $0.0356
-0.22%
$7.28 million $112,468
Jun 20, 8 PM $0.0357
+0.26%
$7.3 million $112,638
Jun 20, 7 PM $0.0355
-0.06%
$7.27 million $113,441
Jun 20, 6 PM $0.0355
-0.21%
$7.27 million $113,782
Jun 20, 5 PM $0.0356
-0.29%
$7.29 million $113,747
Jun 20, 4 PM $0.0357
-0.47%
$7.31 million $113,089