Hydranet Historical Data

HDN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0315
+0.06%
$ 6.44 million $ 151,008
Jan 15, 3 AM $ 0.0315
+0.11%
$ 6.44 million $ 149,854
Jan 15, 2 AM $ 0.0314
-0.14%
$ 6.43 million $ 153,534
Jan 15, 1 AM $ 0.0315
-0.03%
$ 6.44 million $ 154,214
Jan 15, 12 AM $ 0.0315
+0.02%
$ 6.44 million $ 155,883
Jan 14, 11 PM $ 0.0315
+0.13%
$ 6.44 million $ 158,054
Jan 14, 10 PM $ 0.0314
-0.04%
$ 6.43 million $ 159,516
Jan 14, 9 PM $ 0.0314
-0.06%
$ 6.43 million $ 161,340
Jan 14, 8 PM $ 0.0315
+0.07%
$ 6.44 million $ 162,234
Jan 14, 7 PM $ 0.0314
+0.84%
$ 6.43 million $ 161,129
Jan 14, 6 PM $ 0.0312
-0.22%
$ 6.38 million $ 161,109
Jan 14, 5 PM $ 0.0312
+0.02%
$ 6.39 million $ 161,036
Jan 14, 4 PM $ 0.0312
+0.06%
$ 6.39 million $ 161,943
Jan 14, 3 PM $ 0.0312
-0.05%
$ 6.39 million $ 162,136
Jan 14, 2 PM $ 0.0312
+0.03%
$ 6.39 million $ 162,103
Jan 14, 1 PM $ 0.0312
+1.92%
$ 6.39 million $ 163,251
Jan 14, 12 PM $ 0.0314
+3.02%
$ 6.42 million $ 163,283
Jan 14, 11 AM $ 0.0304
-0.38%
$ 6.23 million $ 163,684
Jan 14, 10 AM $ 0.0306
-1.26%
$ 6.25 million $ 164,751
Jan 14, 9 AM $ 0.031
+0.39%
$ 6.33 million $ 165,626
Jan 14, 8 AM $ 0.0308
-0.37%
$ 6.31 million $ 166,987
Jan 14, 7 AM $ 0.031
+0.15%
$ 6.33 million $ 169,171
Jan 14, 6 AM $ 0.0309
-0.17%
$ 6.32 million $ 169,989
Jan 14, 5 AM $ 0.031
-0.13%
$ 6.33 million $ 176,249
Jan 14, 4 AM $ 0.031
-0.15%
$ 6.34 million $ 177,324
Jan 14, 3 AM $ 0.031
-0.54%
$ 6.35 million $ 177,410
Jan 14, 2 AM $ 0.0312
-0.03%
$ 6.39 million $ 175,329
Jan 14, 1 AM $ 0.0312
+0.09%
$ 6.38 million $ 174,831
Jan 14, 12 AM $ 0.0312
+0.14%
$ 6.38 million $ 172,655
Jan 13, 11 PM $ 0.0311
+0.12%
$ 6.37 million $ 169,927
Jan 13, 10 PM $ 0.0311
-0.39%
$ 6.36 million $ 168,291
Jan 13, 9 PM $ 0.0312
+0.36%
$ 6.38 million $ 166,202
Jan 13, 8 PM $ 0.0311
-0.58%
$ 6.36 million $ 163,534
Jan 13, 7 PM $ 0.0312
+0.16%
$ 6.39 million $ 162,346
Jan 13, 6 PM $ 0.0312
-0.08%
$ 6.38 million $ 161,668
Jan 13, 5 PM $ 0.0312
-0.27%
$ 6.39 million $ 159,969
Jan 13, 4 PM $ 0.0313
+0.04%
$ 6.41 million $ 154,727
Jan 13, 3 PM $ 0.0313
-0.17%
$ 6.4 million $ 154,495
Jan 13, 2 PM $ 0.0313
-0.14%
$ 6.41 million $ 154,521
Jan 13, 1 PM $ 0.0314
+0.05%
$ 6.42 million $ 153,581
Jan 13, 12 PM $ 0.0314
+0.11%
$ 6.42 million $ 153,320
Jan 13, 11 AM $ 0.0313
-0.06%
$ 6.41 million $ 154,043
Jan 13, 10 AM $ 0.0314
+0.16%
$ 6.42 million $ 154,060
Jan 13, 9 AM $ 0.0313
+0.04%
$ 6.41 million $ 154,507
Jan 13, 8 AM $ 0.0313
-0.06%
$ 6.41 million $ 154,768
Jan 13, 7 AM $ 0.0313
+0.23%
$ 6.41 million $ 154,014
Jan 13, 6 AM $ 0.0314
+0.23%
$ 6.42 million $ 153,784
Jan 13, 5 AM $ 0.0313
-0.15%
$ 6.4 million $ 150,179
Jan 13, 4 AM $ 0.0313
+0.07%
$ 6.41 million $ 153,379
Jan 13, 3 AM $ 0.0313
-0.27%
$ 6.4 million $ 158,305