Hydranet Historical Data

HDN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0313
+0.07%
$ 6.41 million $ 153,379
Jan 13, 3 AM $ 0.0313
-0.27%
$ 6.4 million $ 158,305
Jan 13, 2 AM $ 0.0314
+0.03%
$ 6.42 million $ 159,631
Jan 13, 1 AM $ 0.0314
-0.35%
$ 6.42 million $ 162,281
Jan 13, 12 AM $ 0.0315
-0.28%
$ 6.44 million $ 164,924
Jan 12, 11 PM $ 0.0316
+0.07%
$ 6.46 million $ 167,338
Jan 12, 10 PM $ 0.0315
-0.20%
$ 6.46 million $ 169,060
Jan 12, 9 PM $ 0.0316
+0.53%
$ 6.47 million $ 170,295
Jan 12, 8 PM $ 0.0315
+0.46%
$ 6.44 million $ 172,557
Jan 12, 7 PM $ 0.0313
-0.24%
$ 6.41 million $ 174,670
Jan 12, 6 PM $ 0.0314
+0.44%
$ 6.42 million $ 175,440
Jan 12, 5 PM $ 0.0313
-0.43%
$ 6.4 million $ 176,651
Jan 12, 4 PM $ 0.0314
-0.39%
$ 6.42 million $ 181,814
Jan 12, 3 PM $ 0.0315
-0.17%
$ 6.45 million $ 182,097
Jan 12, 2 PM $ 0.0316
-0.04%
$ 6.46 million $ 182,350
Jan 12, 1 PM $ 0.0316
+0.08%
$ 6.46 million $ 183,728
Jan 12, 12 PM $ 0.0316
+0.12%
$ 6.46 million $ 184,848
Jan 12, 11 AM $ 0.0315
+0.04%
$ 6.45 million $ 184,764
Jan 12, 10 AM $ 0.0315
-0.02%
$ 6.46 million $ 185,083
Jan 12, 9 AM $ 0.0316
-0.02%
$ 6.46 million $ 184,428
Jan 12, 8 AM $ 0.0315
+0.18%
$ 6.45 million $ 184,417
Jan 12, 7 AM $ 0.0315
-0.52%
$ 6.45 million $ 185,493
Jan 12, 6 AM $ 0.0317
-1.05%
$ 6.48 million $ 185,562
Jan 12, 5 AM $ 0.032
-0.25%
$ 6.55 million $ 185,379
Jan 12, 4 AM $ 0.0321
+0.39%
$ 6.57 million $ 183,010
Jan 12, 3 AM $ 0.032
-0.18%
$ 6.55 million $ 179,788
Jan 12, 2 AM $ 0.0321
-0.01%
$ 6.56 million $ 177,307
Jan 12, 1 AM $ 0.032
+0.03%
$ 6.56 million $ 174,475
Jan 12, 12 AM $ 0.032
-0.07%
$ 6.56 million $ 172,513
Jan 11, 11 PM $ 0.0321
-0.10%
$ 6.56 million $ 171,198
Jan 11, 10 PM $ 0.0321
-0.04%
$ 6.57 million $ 170,095
Jan 11, 9 PM $ 0.0321
+0.04%
$ 6.57 million $ 169,234
Jan 11, 8 PM $ 0.0321
+0.10%
$ 6.56 million $ 168,277
Jan 11, 7 PM $ 0.032
-0.01%
$ 6.56 million $ 167,230
Jan 11, 6 PM $ 0.0321
+0.02%
$ 6.56 million $ 165,515
Jan 11, 5 PM $ 0.0321
+0.04%
$ 6.56 million $ 163,735
Jan 11, 4 PM $ 0.0321
-0.43%
$ 6.56 million $ 161,264
Jan 11, 3 PM $ 0.0322
+0.03%
$ 6.59 million $ 158,742
Jan 11, 2 PM $ 0.0322
+0.00%
$ 6.59 million $ 156,893
Jan 11, 1 PM $ 0.0322
+0.04%
$ 6.59 million $ 155,217
Jan 11, 12 PM $ 0.0322
-0.01%
$ 6.58 million $ 153,366
Jan 11, 11 AM $ 0.0322
-0.27%
$ 6.59 million $ 151,735
Jan 11, 10 AM $ 0.0323
+0.08%
$ 6.6 million $ 149,892
Jan 11, 9 AM $ 0.0323
+0.31%
$ 6.6 million $ 148,358
Jan 11, 8 AM $ 0.0322
+0.00%
$ 6.58 million $ 146,793
Jan 11, 7 AM $ 0.0323
-0.10%
$ 6.61 million $ 145,120
Jan 11, 6 AM $ 0.0324
-0.44%
$ 6.62 million $ 143,893
Jan 11, 5 AM $ 0.0325
+0.28%
$ 6.65 million $ 142,258
Jan 11, 4 AM $ 0.0324
+0.73%
$ 6.63 million $ 141,923
Jan 11, 3 AM $ 0.0322
-0.05%
$ 6.58 million $ 141,168