Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 PM $0.0359
-0.58%
$7.34 million $112,557
Jun 20, 2 PM $0.0361
-0.06%
$7.39 million $112,303
Jun 20, 1 PM $0.0361
+0.15%
$7.39 million $112,470
Jun 20, 12 PM $0.0361
-0.06%
$7.38 million $112,607
Jun 20, 11 AM $0.036
-0.05%
$7.37 million $112,921
Jun 20, 10 AM $0.036
+0.12%
$7.38 million $112,819
Jun 20, 9 AM $0.036
+0.10%
$7.37 million $113,183
Jun 20, 8 AM $0.036
-0.05%
$7.36 million $112,967
Jun 20, 7 AM $0.036
+0.10%
$7.37 million $113,356
Jun 20, 6 AM $0.0359
-0.45%
$7.35 million $113,834
Jun 20, 5 AM $0.0361
+0.02%
$7.38 million $113,372
Jun 20, 4 AM $0.0361
-0.38%
$7.39 million $113,187
Jun 20, 3 AM $0.0362
-0.12%
$7.41 million $113,306
Jun 20, 2 AM $0.0363
-0.01%
$7.42 million $113,149
Jun 20, 1 AM $0.0363
+0.34%
$7.42 million $112,772
Jun 20, 12 AM $0.0361
+0.31%
$7.4 million $112,484
Jun 19, 11 PM $0.036
-0.15%
$7.37 million $112,870
Jun 19, 10 PM $0.0361
+0.35%
$7.39 million $114,366
Jun 19, 9 PM $0.036
-0.60%
$7.36 million $115,401
Jun 19, 8 PM $0.0362
+0.02%
$7.4 million $115,005
Jun 19, 7 PM $0.0362
-0.03%
$7.41 million $115,407
Jun 19, 6 PM $0.0362
+1.22%
$7.4 million $115,290
Jun 19, 5 PM $0.0358
-1.30%
$7.32 million $115,370
Jun 19, 4 PM $0.0362
-0.13%
$7.41 million $116,120
Jun 19, 3 PM $0.0363
-0.25%
$7.42 million $116,783
Jun 19, 2 PM $0.0364
-0.04%
$7.44 million $117,116
Jun 19, 1 PM $0.0364
+0.29%
$7.44 million $116,804
Jun 19, 12 PM $0.0363
-0.31%
$7.42 million $116,584
Jun 19, 11 AM $0.0364
+0.10%
$7.44 million $116,281
Jun 19, 10 AM $0.0363
+0.05%
$7.44 million $115,958
Jun 19, 9 AM $0.0363
-0.15%
$7.43 million $115,726
Jun 19, 8 AM $0.0364
+0.26%
$7.45 million $115,685
Jun 19, 7 AM $0.0363
-0.15%
$7.43 million $115,996
Jun 19, 6 AM $0.0363
-0.14%
$7.44 million $116,067
Jun 19, 5 AM $0.0364
-0.09%
$7.44 million $116,557
Jun 19, 4 AM $0.0364
+0.27%
$7.45 million $116,768
Jun 19, 3 AM $0.0363
-0.10%
$7.43 million $116,802
Jun 19, 2 AM $0.0364
-0.11%
$7.44 million $116,798
Jun 19, 1 AM $0.0364
+0.02%
$7.45 million $117,259
Jun 19, 12 AM $0.0364
+0.02%
$7.45 million $117,274
Jun 18, 11 PM $0.0364
+0.13%
$7.45 million $117,321
Jun 18, 10 PM $0.0364
-0.08%
$7.44 million $117,344
Jun 18, 9 PM $0.0364
-0.06%
$7.44 million $118,123
Jun 18, 8 PM $0.0364
-0.01%
$7.45 million $119,446
Jun 18, 7 PM $0.0364
+0.02%
$7.45 million $119,711
Jun 18, 6 PM $0.0364
-0.04%
$7.45 million $120,272
Jun 18, 5 PM $0.0364
+0.01%
$7.45 million $120,421
Jun 18, 4 PM $0.0364
-0.03%
$7.45 million $119,702
Jun 18, 3 PM $0.0364
-0.42%
$7.45 million $119,508
Jun 18, 2 PM $0.0366
-0.27%
$7.48 million $119,330