Hydranet Historical Data

HDN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0328
+0.11%
$ 6.71 million $ 132,488
Apr 11, 1 AM $ 0.0328
+0.46%
$ 6.7 million $ 132,713
Apr 11, 12 AM $ 0.0326
+0.12%
$ 6.67 million $ 132,991
Apr 10, 11 PM $ 0.0326
+1.04%
$ 6.67 million $ 133,387
Apr 10, 10 PM $ 0.0323
+0.12%
$ 6.6 million $ 132,850
Apr 10, 9 PM $ 0.0322
-0.83%
$ 6.6 million $ 132,962
Apr 10, 8 PM $ 0.0325
+0.06%
$ 6.65 million $ 132,312
Apr 10, 7 PM $ 0.0325
-0.05%
$ 6.65 million $ 133,027
Apr 10, 6 PM $ 0.0325
+0.20%
$ 6.65 million $ 134,218
Apr 10, 5 PM $ 0.0324
+0.09%
$ 6.64 million $ 134,638
Apr 10, 4 PM $ 0.0324
-0.05%
$ 6.63 million $ 134,999
Apr 10, 3 PM $ 0.0324
-0.01%
$ 6.63 million $ 135,245
Apr 10, 2 PM $ 0.0324
-0.25%
$ 6.63 million $ 134,729
Apr 10, 1 PM $ 0.0325
-0.30%
$ 6.65 million $ 134,428
Apr 10, 12 PM $ 0.0326
+0.79%
$ 6.67 million $ 134,874
Apr 10, 11 AM $ 0.0323
+0.04%
$ 6.62 million $ 134,637
Apr 10, 10 AM $ 0.0323
-0.07%
$ 6.62 million $ 134,828
Apr 10, 9 AM $ 0.0323
+0.09%
$ 6.62 million $ 134,817
Apr 10, 8 AM $ 0.0323
-0.05%
$ 6.61 million $ 134,778
Apr 10, 7 AM $ 0.0323
-0.19%
$ 6.61 million $ 134,899
Apr 10, 6 AM $ 0.0324
+0.00%
$ 6.64 million $ 134,725
Apr 10, 5 AM $ 0.0324
+0.81%
$ 6.64 million $ 134,644
Apr 10, 4 AM $ 0.0321
+0.15%
$ 6.57 million $ 134,503
Apr 10, 3 AM $ 0.0321
+0.29%
$ 6.57 million $ 134,503
Apr 10, 2 AM $ 0.032
-0.30%
$ 6.55 million $ 133,984
Apr 10, 1 AM $ 0.0321
-0.44%
$ 6.56 million $ 133,724
Apr 10, 12 AM $ 0.0322
-0.08%
$ 6.59 million $ 133,125
Apr 9, 11 PM $ 0.0322
+0.86%
$ 6.59 million $ 131,751
Apr 9, 10 PM $ 0.0319
-0.10%
$ 6.54 million $ 130,962
Apr 9, 9 PM $ 0.032
-0.54%
$ 6.54 million $ 130,726
Apr 9, 8 PM $ 0.0321
-0.76%
$ 6.57 million $ 130,557
Apr 9, 7 PM $ 0.0323
+0.78%
$ 6.62 million $ 129,514
Apr 9, 6 PM $ 0.0321
-0.31%
$ 6.57 million $ 128,276
Apr 9, 5 PM $ 0.0322
+0.23%
$ 6.59 million $ 127,087
Apr 9, 4 PM $ 0.0322
+0.08%
$ 6.58 million $ 126,080
Apr 9, 3 PM $ 0.0321
-0.19%
$ 6.58 million $ 125,736
Apr 9, 2 PM $ 0.0322
-0.09%
$ 6.59 million $ 126,229
Apr 9, 1 PM $ 0.0322
+1.13%
$ 6.6 million $ 127,147
Apr 9, 12 PM $ 0.0319
-0.36%
$ 6.52 million $ 126,489
Apr 9, 11 AM $ 0.032
-0.18%
$ 6.54 million $ 126,550
Apr 9, 10 AM $ 0.032
+0.06%
$ 6.55 million $ 126,309
Apr 9, 9 AM $ 0.032
+0.19%
$ 6.55 million $ 127,806
Apr 9, 8 AM $ 0.032
-0.25%
$ 6.54 million $ 127,953
Apr 9, 7 AM $ 0.032
+0.31%
$ 6.56 million $ 128,021
Apr 9, 6 AM $ 0.0319
+0.12%
$ 6.54 million $ 128,270
Apr 9, 5 AM $ 0.0319
-0.01%
$ 6.53 million $ 130,318
Apr 9, 4 AM $ 0.0319
+0.06%
$ 6.53 million $ 130,676
Apr 9, 3 AM $ 0.0319
-0.26%
$ 6.53 million $ 130,526
Apr 9, 2 AM $ 0.032
+0.07%
$ 6.54 million $ 131,349
Apr 9, 1 AM $ 0.0319
+0.05%
$ 6.54 million $ 132,369