Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 PM $0.0366
-0.27%
$7.48 million $119,330
Jun 18, 1 PM $0.0367
-0.26%
$7.5 million $119,978
Jun 18, 12 PM $0.0367
-0.26%
$7.52 million $120,500
Jun 18, 11 AM $0.0368
+0.74%
$7.54 million $121,104
Jun 18, 10 AM $0.0366
-0.16%
$7.48 million $121,883
Jun 18, 9 AM $0.0366
-0.37%
$7.5 million $122,956
Jun 18, 8 AM $0.0368
+0.68%
$7.52 million $122,231
Jun 18, 7 AM $0.0365
-0.01%
$7.47 million $120,591
Jun 18, 6 AM $0.0365
+0.06%
$7.47 million $118,890
Jun 18, 5 AM $0.0365
-0.02%
$7.47 million $117,617
Jun 18, 4 AM $0.0365
+0.08%
$7.47 million $116,337
Jun 18, 3 AM $0.0365
-0.12%
$7.46 million $114,863
Jun 18, 2 AM $0.0365
-0.03%
$7.47 million $113,301
Jun 18, 1 AM $0.0365
-0.02%
$7.47 million $111,800
Jun 18, 12 AM $0.0365
+0.03%
$7.47 million $110,434
Jun 17, 11 PM $0.0365
+0.02%
$7.47 million $108,794
Jun 17, 10 PM $0.0365
+0.01%
$7.47 million $107,186
Jun 17, 9 PM $0.0365
+0.01%
$7.47 million $104,854
Jun 17, 8 PM $0.0365
-0.03%
$7.47 million $101,941
Jun 17, 7 PM $0.0365
-0.22%
$7.47 million $99,211
Jun 17, 6 PM $0.0366
+0.16%
$7.49 million $96,529
Jun 17, 5 PM $0.0365
-1.11%
$7.47 million $94,545
Jun 17, 4 PM $0.0369
+0.24%
$7.56 million $93,351
Jun 17, 3 PM $0.0368
+0.34%
$7.54 million $91,701
Jun 17, 2 PM $0.0367
+0.24%
$7.51 million $91,654
Jun 17, 1 PM $0.0366
+0.03%
$7.5 million $90,419
Jun 17, 12 PM $0.0366
-0.95%
$7.49 million $88,419
Jun 17, 11 AM $0.037
+0.13%
$7.57 million $86,268
Jun 17, 10 AM $0.0369
+0.24%
$7.56 million $84,041
Jun 17, 9 AM $0.0368
-0.06%
$7.54 million $81,748
Jun 17, 8 AM $0.0369
+0.01%
$7.55 million $81,104
Jun 17, 7 AM $0.0369
-0.02%
$7.54 million $81,034
Jun 17, 6 AM $0.0369
-0.04%
$7.55 million $80,960
Jun 17, 5 AM $0.0369
+0.07%
$7.55 million $80,760
Jun 17, 4 AM $0.0369
-0.09%
$7.54 million $80,468
Jun 17, 3 AM $0.0369
+0.08%
$7.55 million $80,586
Jun 17, 2 AM $0.0369
-0.04%
$7.54 million $80,744
Jun 17, 1 AM $0.0369
-0.02%
$7.55 million $80,715
Jun 17, 12 AM $0.0369
+0.05%
$7.55 million $80,380
Jun 16, 11 PM $0.0369
-0.07%
$7.54 million $80,540
Jun 16, 10 PM $0.0369
+0.00%
$7.55 million $80,650
Jun 16, 9 PM $0.0369
+0.06%
$7.55 million $83,771
Jun 16, 8 PM $0.0369
+0.00%
$7.55 million $83,906
Jun 16, 7 PM $0.0369
+0.79%
$7.55 million $84,447
Jun 16, 6 PM $0.0366
-0.21%
$7.49 million $86,840
Jun 16, 5 PM $0.0367
-0.91%
$7.5 million $88,605
Jun 16, 4 PM $0.037
+0.09%
$7.57 million $90,628
Jun 16, 3 PM $0.037
-0.10%
$7.56 million $92,226
Jun 16, 2 PM $0.037
-0.15%
$7.57 million $91,332
Jun 16, 1 PM $0.0371
+0.15%
$7.58 million $92,697