Hydranet Historical Data

HDN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0322
-0.05%
$ 6.58 million $ 141,168
Jan 11, 2 AM $ 0.0322
+0.12%
$ 6.59 million $ 140,677
Jan 11, 1 AM $ 0.0322
-0.19%
$ 6.58 million $ 140,494
Jan 11, 12 AM $ 0.0322
-0.12%
$ 6.6 million $ 139,911
Jan 10, 11 PM $ 0.0323
-0.18%
$ 6.61 million $ 139,136
Jan 10, 10 PM $ 0.0323
-0.12%
$ 6.62 million $ 138,422
Jan 10, 9 PM $ 0.0324
-0.18%
$ 6.62 million $ 137,547
Jan 10, 8 PM $ 0.0324
+0.21%
$ 6.63 million $ 137,223
Jan 10, 7 PM $ 0.0324
-0.48%
$ 6.62 million $ 137,223
Jan 10, 6 PM $ 0.0325
+0.12%
$ 6.65 million $ 138,991
Jan 10, 5 PM $ 0.0325
-0.12%
$ 6.65 million $ 141,911
Jan 10, 4 PM $ 0.0325
+0.20%
$ 6.65 million $ 144,250
Jan 10, 3 PM $ 0.0325
-0.09%
$ 6.64 million $ 146,870
Jan 10, 2 PM $ 0.0325
-0.32%
$ 6.65 million $ 148,505
Jan 10, 1 PM $ 0.0326
+0.26%
$ 6.67 million $ 149,359
Jan 10, 12 PM $ 0.0325
-0.30%
$ 6.65 million $ 149,630
Jan 10, 11 AM $ 0.0326
-0.15%
$ 6.67 million $ 151,230
Jan 10, 10 AM $ 0.0327
-0.01%
$ 6.68 million $ 152,703
Jan 10, 9 AM $ 0.0327
+0.07%
$ 6.68 million $ 154,098
Jan 10, 8 AM $ 0.0326
-0.02%
$ 6.68 million $ 154,828
Jan 10, 7 AM $ 0.0326
+0.38%
$ 6.68 million $ 155,146
Jan 10, 6 AM $ 0.0325
+0.04%
$ 6.65 million $ 155,117
Jan 10, 5 AM $ 0.0325
-0.21%
$ 6.65 million $ 154,995
Jan 10, 4 AM $ 0.0326
-0.04%
$ 6.66 million $ 154,896
Jan 10, 3 AM $ 0.0326
+0.05%
$ 6.67 million $ 155,014
Jan 10, 2 AM $ 0.0326
+0.06%
$ 6.66 million $ 155,211
Jan 10, 1 AM $ 0.0325
+0.02%
$ 6.66 million $ 155,311
Jan 10, 12 AM $ 0.0325
+0.03%
$ 6.66 million $ 155,353
Jan 9, 11 PM $ 0.0325
-0.12%
$ 6.66 million $ 155,176
Jan 9, 10 PM $ 0.0326
-0.33%
$ 6.67 million $ 155,555
Jan 9, 9 PM $ 0.0327
-0.09%
$ 6.69 million $ 155,723
Jan 9, 8 PM $ 0.0327
+0.16%
$ 6.69 million $ 156,227
Jan 9, 7 PM $ 0.0327
+0.38%
$ 6.68 million $ 154,427
Jan 9, 6 PM $ 0.0325
-0.39%
$ 6.66 million $ 153,513
Jan 9, 5 PM $ 0.0327
+0.07%
$ 6.68 million $ 154,021
Jan 9, 4 PM $ 0.0326
-0.08%
$ 6.68 million $ 153,464
Jan 9, 3 PM $ 0.0327
+0.10%
$ 6.69 million $ 153,324
Jan 9, 2 PM $ 0.0327
+0.06%
$ 6.68 million $ 153,629
Jan 9, 1 PM $ 0.0326
-0.28%
$ 6.68 million $ 153,948
Jan 9, 12 PM $ 0.0327
-4.52%
$ 6.7 million $ 154,552
Jan 9, 11 AM $ 0.0343
-0.42%
$ 7.02 million $ 154,654
Jan 9, 10 AM $ 0.0344
-0.20%
$ 7.05 million $ 154,415
Jan 9, 9 AM $ 0.0345
+0.28%
$ 7.06 million $ 154,997
Jan 9, 8 AM $ 0.0344
-0.46%
$ 7.04 million $ 155,333
Jan 9, 7 AM $ 0.0346
-0.22%
$ 7.08 million $ 157,490
Jan 9, 6 AM $ 0.0347
+0.22%
$ 7.09 million $ 159,014
Jan 9, 5 AM $ 0.0346
-0.22%
$ 7.07 million $ 159,622
Jan 9, 4 AM $ 0.0346
+0.38%
$ 7.09 million $ 159,858
Jan 9, 3 AM $ 0.0345
+0.07%
$ 7.06 million $ 159,898
Jan 9, 2 AM $ 0.0345
+0.10%
$ 7.06 million $ 159,515