Hydranet Historical Data

HDN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0319
+0.05%
$ 6.54 million $ 132,369
Apr 9, 12 AM $ 0.0319
-0.48%
$ 6.53 million $ 133,668
Apr 8, 11 PM $ 0.0321
+0.25%
$ 6.57 million $ 135,559
Apr 8, 10 PM $ 0.032
+0.02%
$ 6.55 million $ 137,219
Apr 8, 9 PM $ 0.032
+0.10%
$ 6.55 million $ 138,775
Apr 8, 8 PM $ 0.032
-0.09%
$ 6.54 million $ 139,778
Apr 8, 7 PM $ 0.032
+0.14%
$ 6.55 million $ 140,902
Apr 8, 6 PM $ 0.032
-0.34%
$ 6.54 million $ 141,543
Apr 8, 5 PM $ 0.0321
-0.55%
$ 6.56 million $ 142,392
Apr 8, 4 PM $ 0.0322
+0.25%
$ 6.59 million $ 142,683
Apr 8, 3 PM $ 0.0321
-0.31%
$ 6.58 million $ 142,855
Apr 8, 2 PM $ 0.0323
+0.74%
$ 6.6 million $ 142,725
Apr 8, 1 PM $ 0.032
-0.06%
$ 6.56 million $ 142,664
Apr 8, 12 PM $ 0.032
-0.26%
$ 6.56 million $ 142,747
Apr 8, 11 AM $ 0.0321
-0.27%
$ 6.57 million $ 143,008
Apr 8, 10 AM $ 0.0322
+4.61%
$ 6.59 million $ 143,352
Apr 8, 9 AM $ 0.0308
+0.80%
$ 6.3 million $ 141,884
Apr 8, 8 AM $ 0.0305
+0.11%
$ 6.25 million $ 141,997
Apr 8, 7 AM $ 0.0305
+0.04%
$ 6.23 million $ 141,857
Apr 8, 6 AM $ 0.0304
-5.64%
$ 6.23 million $ 141,606
Apr 8, 5 AM $ 0.0323
+0.13%
$ 6.6 million $ 139,718
Apr 8, 4 AM $ 0.0323
-0.17%
$ 6.6 million $ 139,623
Apr 8, 3 AM $ 0.0323
-0.28%
$ 6.61 million $ 139,822
Apr 8, 2 AM $ 0.0324
+0.23%
$ 6.63 million $ 139,173
Apr 8, 1 AM $ 0.0323
+0.25%
$ 6.61 million $ 138,357
Apr 8, 12 AM $ 0.0322
+0.28%
$ 6.6 million $ 137,187
Apr 7, 11 PM $ 0.0321
-0.01%
$ 6.58 million $ 135,675
Apr 7, 10 PM $ 0.0321
+6.76%
$ 6.58 million $ 134,241
Apr 7, 9 PM $ 0.0301
-0.02%
$ 6.16 million $ 132,134
Apr 7, 8 PM $ 0.0301
+0.25%
$ 6.16 million $ 131,265
Apr 7, 7 PM $ 0.03
+0.08%
$ 6.15 million $ 130,221
Apr 7, 6 PM $ 0.03
+0.07%
$ 6.14 million $ 134,386
Apr 7, 5 PM $ 0.03
+0.01%
$ 6.14 million $ 134,698
Apr 7, 4 PM $ 0.03
-0.52%
$ 6.13 million $ 134,760
Apr 7, 3 PM $ 0.0301
+0.01%
$ 6.16 million $ 134,350
Apr 7, 2 PM $ 0.0301
+0.01%
$ 6.16 million $ 133,533
Apr 7, 1 PM $ 0.0301
-0.02%
$ 6.16 million $ 132,604
Apr 7, 12 PM $ 0.0301
-0.05%
$ 6.16 million $ 132,357
Apr 7, 11 AM $ 0.0301
-0.57%
$ 6.16 million $ 132,826
Apr 7, 10 AM $ 0.0306
-0.20%
$ 6.25 million $ 133,535
Apr 7, 9 AM $ 0.0306
+1.65%
$ 6.27 million $ 134,317
Apr 7, 8 AM $ 0.0301
-0.06%
$ 6.17 million $ 135,112
Apr 7, 7 AM $ 0.0301
+0.36%
$ 6.17 million $ 135,730
Apr 7, 6 AM $ 0.0301
-0.02%
$ 6.15 million $ 138,537
Apr 7, 5 AM $ 0.0301
-0.16%
$ 6.15 million $ 136,073
Apr 7, 4 AM $ 0.0301
+0.00%
$ 6.16 million $ 133,278
Apr 7, 3 AM $ 0.0301
+0.02%
$ 6.16 million $ 133,660
Apr 7, 2 AM $ 0.0301
-0.01%
$ 6.16 million $ 135,080
Apr 7, 1 AM $ 0.0301
+0.23%
$ 6.16 million $ 136,453
Apr 7, 12 AM $ 0.03
-0.32%
$ 6.15 million $ 136,359