Hydranet Historical Data

HDN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0403
-0.35%
$ 8.25 million $ 170,510
Sep 23, 2025 $ 0.0405
-0.34%
$ 8.28 million $ 166,331
Sep 22, 2025 $ 0.0405
-0.37%
$ 8.31 million $ 194,031
Sep 21, 2025 $ 0.0405
-0.35%
$ 8.32 million $ 170,003
Sep 20, 2025 $ 0.0405
-0.15%
$ 8.32 million $ 167,822
Sep 19, 2025 $ 0.0405
-0.73%
$ 8.3 million $ 174,510
Sep 18, 2025 $ 0.0409
+0.17%
$ 8.34 million $ 161,060
Sep 17, 2025 $ 0.0409
+0.03%
$ 8.36 million $ 188,078
Sep 16, 2025 $ 0.0409
-0.24%
$ 8.37 million $ 177,947
Sep 15, 2025 $ 0.0409
+1.73%
$ 8.38 million $ 193,811
Sep 14, 2025 $ 0.0402
-1.19%
$ 8.24 million $ 173,092
Sep 13, 2025 $ 0.0407
+0.44%
$ 8.33 million $ 141,297
Sep 12, 2025 $ 0.0405
-0.62%
$ 8.3 million $ 138,493
Sep 11, 2025 $ 0.0408
+1.42%
$ 8.35 million $ 159,006
Sep 10, 2025 $ 0.0402
-0.12%
$ 8.23 million $ 175,844
Sep 9, 2025 $ 0.0403
+0.05%
$ 8.25 million $ 182,286
Sep 8, 2025 $ 0.0403
+0.24%
$ 8.24 million $ 188,695
Sep 7, 2025 $ 0.0402
+1.95%
$ 8.22 million $ 179,060
Sep 6, 2025 $ 0.0394
+0.20%
$ 8.05 million $ 160,012
Sep 5, 2025 $ 0.0393
+0.73%
$ 8.04 million $ 183,530
Sep 4, 2025 $ 0.039
-1.63%
$ 7.98 million $ 171,170
Sep 3, 2025 $ 0.0397
+0.05%
$ 8.12 million $ 164,597
Sep 2, 2025 $ 0.0396
+0.09%
$ 8.12 million $ 180,292
Sep 1, 2025 $ 0.0396
-1.82%
$ 8.1 million $ 189,586
Aug 31, 2025 $ 0.0404
-0.48%
$ 8.25 million $ 177,794
Aug 30, 2025 $ 0.0406
+0.68%
$ 8.3 million $ 157,534
Aug 29, 2025 $ 0.0403
-1.68%
$ 8.25 million $ 187,078
Aug 28, 2025 $ 0.041
+0.59%
$ 8.39 million $ 156,552
Aug 27, 2025 $ 0.0411
+1.85%
$ 8.33 million $ 162,001
Aug 26, 2025 $ 0.0401
-0.86%
$ 8.27 million $ 160,542
Aug 25, 2025 $ 0.0407
+1.26%
$ 8.27 million $ 172,424
Aug 24, 2025 $ 0.0402
-0.59%
$ 8.22 million $ 188,676
Aug 23, 2025 $ 0.0402
+0.82%
$ 8.26 million $ 146,014
Aug 22, 2025 $ 0.0398
+0.88%
$ 8.15 million $ 170,553
Aug 21, 2025 $ 0.0395
-0.67%
$ 8.08 million $ 157,517
Aug 20, 2025 $ 0.0398
-0.10%
$ 8.14 million $ 161,350
Aug 19, 2025 $ 0.0398
-1.21%
$ 8.14 million $ 160,814
Aug 18, 2025 $ 0.0403
-1.44%
$ 8.25 million $ 179,589
Aug 17, 2025 $ 0.0409
-1.44%
$ 8.36 million $ 171,160
Aug 16, 2025 $ 0.0415
+2.52%
$ 8.49 million $ 144,711
Aug 15, 2025 $ 0.0405
-3.18%
$ 8.28 million $ 156,258
Aug 14, 2025 $ 0.0418
-0.36%
$ 8.55 million $ 174,080
Aug 13, 2025 $ 0.042
-3.02%
$ 8.59 million $ 183,902
Aug 12, 2025 $ 0.0433
-3.46%
$ 8.85 million $ 166,287
Aug 11, 2025 $ 0.0448
+1.66%
$ 9.17 million $ 183,141
Aug 10, 2025 $ 0.0441
+4.76%
$ 9.02 million $ 174,562
Aug 9, 2025 $ 0.0421
+1.33%
$ 8.61 million $ 177,319
Aug 8, 2025 $ 0.0415
+1.72%
$ 8.5 million $ 159,836
Aug 7, 2025 $ 0.0409
+3.40%
$ 8.37 million $ 179,811
Aug 6, 2025 $ 0.0395
+1.87%
$ 8.09 million $ 167,333