Hydranet Historical Data

HDN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0235
-9.27%
$ 4.81 million $ 146,567
Nov 11, 2025 $ 0.0259
-1.23%
$ 5.3 million $ 143,897
Nov 10, 2025 $ 0.0262
-0.30%
$ 5.36 million $ 143,299
Nov 9, 2025 $ 0.0263
-0.32%
$ 5.38 million $ 147,556
Nov 8, 2025 $ 0.0264
+2.47%
$ 5.39 million $ 136,452
Nov 7, 2025 $ 0.0257
-0.22%
$ 5.26 million $ 148,200
Nov 6, 2025 $ 0.0258
-0.60%
$ 5.28 million $ 144,414
Nov 5, 2025 $ 0.0259
-0.21%
$ 5.31 million $ 139,449
Nov 4, 2025 $ 0.026
-8.99%
$ 5.32 million $ 151,702
Nov 3, 2025 $ 0.0286
+3.31%
$ 5.85 million $ 152,394
Nov 2, 2025 $ 0.0277
+0.42%
$ 5.66 million $ 149,964
Nov 1, 2025 $ 0.0275
-5.50%
$ 5.64 million $ 137,329
Oct 31, 2025 $ 0.0312
-2.91%
$ 5.97 million $ 145,845
Oct 30, 2025 $ 0.0322
-1.98%
$ 6.58 million $ 145,144
Oct 29, 2025 $ 0.0328
-0.54%
$ 6.72 million $ 129,202
Oct 28, 2025 $ 0.033
-5.09%
$ 6.75 million $ 130,479
Oct 27, 2025 $ 0.0348
-3.99%
$ 7.12 million $ 80,239
Oct 26, 2025 $ 0.0299
+0.41%
$ 6.11 million $ 34,220
Oct 25, 2025 $ 0.0298
+0.35%
$ 6.09 million $ 68,896
Oct 24, 2025 $ 0.0296
-2.52%
$ 6.07 million $ 122,391
Oct 23, 2025 $ 0.0303
-0.15%
$ 6.21 million $ 107,582
Oct 22, 2025 $ 0.0304
+0.38%
$ 6.21 million $ 110,195
Oct 21, 2025 $ 0.0303
-0.63%
$ 6.19 million $ 116,682
Oct 20, 2025 $ 0.0305
+0.58%
$ 6.24 million $ 117,081
Oct 19, 2025 $ 0.0303
-1.61%
$ 6.2 million $ 114,922
Oct 18, 2025 $ 0.0307
-1.45%
$ 6.3 million $ 99,088
Oct 17, 2025 $ 0.0312
-1.81%
$ 6.38 million $ 111,378
Oct 16, 2025 $ 0.0317
-2.32%
$ 6.5 million $ 114,911
Oct 15, 2025 $ 0.0325
-3.06%
$ 6.65 million $ 124,707
Oct 14, 2025 $ 0.0335
-0.85%
$ 6.86 million $ 184,004
Oct 13, 2025 $ 0.0338
+3.94%
$ 6.92 million $ 163,065
Oct 12, 2025 $ 0.0325
+1.24%
$ 6.66 million $ 173,108
Oct 11, 2025 $ 0.0321
+1.38%
$ 6.57 million $ 158,284
Oct 10, 2025 $ 0.0317
-17.65%
$ 6.48 million $ 180,149
Oct 9, 2025 $ 0.0385
+0.33%
$ 7.87 million $ 174,671
Oct 8, 2025 $ 0.0383
+0.25%
$ 7.85 million $ 164,231
Oct 7, 2025 $ 0.0383
-2.95%
$ 7.83 million $ 179,461
Oct 6, 2025 $ 0.0394
+0.89%
$ 8.07 million $ 179,693
Oct 5, 2025 $ 0.0391
-3.22%
$ 8 million $ 179,957
Oct 4, 2025 $ 0.0404
-0.12%
$ 8.26 million $ 154,334
Oct 3, 2025 $ 0.0404
+5.59%
$ 8.27 million $ 166,915
Oct 2, 2025 $ 0.0383
-0.57%
$ 7.83 million $ 180,552
Oct 1, 2025 $ 0.0384
-1.67%
$ 7.87 million $ 182,679
Sep 30, 2025 $ 0.0391
+0.40%
$ 8 million $ 171,490
Sep 29, 2025 $ 0.0389
-4.92%
$ 7.96 million $ 193,141
Sep 28, 2025 $ 0.0407
+0.90%
$ 8.37 million $ 182,923
Sep 27, 2025 $ 0.0403
+0.28%
$ 8.25 million $ 152,719
Sep 26, 2025 $ 0.0403
+3.27%
$ 8.23 million $ 178,749
Sep 25, 2025 $ 0.0392
-2.92%
$ 7.98 million $ 192,248
Sep 24, 2025 $ 0.0403
-0.35%
$ 8.25 million $ 170,510