Hydranet Historical Data

HDN Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0453
+0.10%
$ 9.26 million $ 88,566
May 23, 4 AM $ 0.0452
+0.03%
$ 9.25 million $ 89,433
May 23, 3 AM $ 0.0452
+0.03%
$ 9.26 million $ 89,105
May 23, 2 AM $ 0.0452
-0.22%
$ 9.25 million $ 88,057
May 23, 1 AM $ 0.0453
+0.16%
$ 9.27 million $ 85,939
May 23, 12 AM $ 0.0452
-0.26%
$ 9.26 million $ 83,973
May 22, 11 PM $ 0.0454
+1.17%
$ 9.28 million $ 81,925
May 22, 10 PM $ 0.0448
+0.08%
$ 9.18 million $ 79,553
May 22, 9 PM $ 0.0448
-0.43%
$ 9.17 million $ 77,855
May 22, 8 PM $ 0.045
-0.44%
$ 9.21 million $ 77,051
May 22, 7 PM $ 0.0452
+0.31%
$ 9.25 million $ 75,100
May 22, 6 PM $ 0.0451
+0.09%
$ 9.22 million $ 72,912
May 22, 5 PM $ 0.045
-0.07%
$ 9.22 million $ 71,398
May 22, 4 PM $ 0.0451
-0.18%
$ 9.22 million $ 69,157
May 22, 3 PM $ 0.0451
-0.01%
$ 9.24 million $ 68,140
May 22, 2 PM $ 0.0451
+0.19%
$ 9.24 million $ 66,121
May 22, 1 PM $ 0.045
-0.10%
$ 9.22 million $ 64,047
May 22, 12 PM $ 0.0451
+0.07%
$ 9.23 million $ 62,803
May 22, 11 AM $ 0.0451
-0.01%
$ 9.22 million $ 61,110
May 22, 10 AM $ 0.0451
+0.04%
$ 9.22 million $ 59,658
May 22, 9 AM $ 0.045
+1.43%
$ 9.22 million $ 58,054
May 22, 8 AM $ 0.0444
+0.20%
$ 9.09 million $ 55,965
May 22, 7 AM $ 0.0443
+0.00%
$ 9.07 million $ 53,892
May 22, 6 AM $ 0.0443
-0.20%
$ 9.07 million $ 52,062
May 22, 5 AM $ 0.0444
+3.31%
$ 9.09 million $ 50,869
May 22, 4 AM $ 0.043
-0.06%
$ 8.8 million $ 48,314
May 22, 3 AM $ 0.043
-0.14%
$ 8.8 million $ 47,251
May 22, 2 AM $ 0.0431
-0.10%
$ 8.81 million $ 46,724
May 22, 1 AM $ 0.0431
-0.06%
$ 8.82 million $ 46,680
May 22, 12 AM $ 0.0431
+0.03%
$ 8.83 million $ 46,706
May 21, 11 PM $ 0.0431
+0.01%
$ 8.83 million $ 47,679
May 21, 10 PM $ 0.0431
+0.03%
$ 8.82 million $ 47,714
May 21, 9 PM $ 0.0431
-0.58%
$ 8.82 million $ 49,003
May 21, 8 PM $ 0.0434
-0.63%
$ 8.88 million $ 48,919
May 21, 7 PM $ 0.0437
+0.43%
$ 8.93 million $ 48,640
May 21, 6 PM $ 0.0435
-0.99%
$ 8.9 million $ 48,546
May 21, 5 PM $ 0.0439
-0.22%
$ 8.98 million $ 48,074
May 21, 4 PM $ 0.0441
+0.11%
$ 9.03 million $ 48,301
May 21, 3 PM $ 0.0441
+0.01%
$ 9.02 million $ 47,099
May 21, 2 PM $ 0.0441
+0.48%
$ 9.02 million $ 47,453
May 21, 1 PM $ 0.0438
-0.49%
$ 8.97 million $ 48,712
May 21, 12 PM $ 0.0441
-0.04%
$ 9.02 million $ 48,960
May 21, 11 AM $ 0.0441
-0.30%
$ 9.02 million $ 49,257
May 21, 10 AM $ 0.0442
+0.23%
$ 9.05 million $ 49,644
May 21, 9 AM $ 0.0441
-0.08%
$ 9.03 million $ 51,121
May 21, 8 AM $ 0.0441
+0.01%
$ 9.03 million $ 54,199
May 21, 7 AM $ 0.0441
-0.45%
$ 9.03 million $ 56,468
May 21, 6 AM $ 0.0443
+0.01%
$ 9.07 million $ 58,578
May 21, 5 AM $ 0.0443
-0.12%
$ 9.07 million $ 60,876
May 21, 4 AM $ 0.0444
+0.15%
$ 9.08 million $ 63,285