Hydranet Historical Data

HDN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0289
+0.19%
$ 5.92 million $ 119,233
Jul 7, 10 PM $ 0.0289
+0.29%
$ 5.91 million $ 119,127
Jul 7, 9 PM $ 0.0288
+0.06%
$ 5.89 million $ 119,363
Jul 7, 8 PM $ 0.0288
-0.12%
$ 5.89 million $ 119,466
Jul 7, 7 PM $ 0.0288
-0.20%
$ 5.89 million $ 119,374
Jul 7, 6 PM $ 0.0288
+0.26%
$ 5.9 million $ 118,466
Jul 7, 5 PM $ 0.0288
-0.01%
$ 5.89 million $ 117,988
Jul 7, 4 PM $ 0.0288
-0.08%
$ 5.89 million $ 118,511
Jul 7, 3 PM $ 0.0288
+0.14%
$ 5.9 million $ 118,657
Jul 7, 2 PM $ 0.0288
-0.24%
$ 5.89 million $ 119,693
Jul 7, 1 PM $ 0.0288
-0.11%
$ 5.9 million $ 121,014
Jul 7, 12 PM $ 0.0289
+0.48%
$ 5.91 million $ 121,823
Jul 7, 11 AM $ 0.0288
+0.08%
$ 5.89 million $ 122,491
Jul 7, 10 AM $ 0.0287
+0.03%
$ 5.88 million $ 122,233
Jul 7, 9 AM $ 0.0287
-0.01%
$ 5.88 million $ 123,871
Jul 7, 8 AM $ 0.0288
+0.01%
$ 5.88 million $ 124,539
Jul 7, 7 AM $ 0.0287
-0.11%
$ 5.88 million $ 125,144
Jul 7, 6 AM $ 0.0288
+0.02%
$ 5.89 million $ 125,558
Jul 7, 5 AM $ 0.0288
-0.07%
$ 5.89 million $ 125,441
Jul 7, 4 AM $ 0.0288
+0.12%
$ 5.89 million $ 125,578
Jul 7, 3 AM $ 0.0288
+0.02%
$ 5.88 million $ 125,807
Jul 7, 2 AM $ 0.0288
-0.06%
$ 5.89 million $ 127,130
Jul 7, 1 AM $ 0.0288
+0.10%
$ 5.89 million $ 128,044
Jul 7, 12 AM $ 0.0288
+0.91%
$ 5.89 million $ 129,064
Jul 6, 11 PM $ 0.0285
-0.89%
$ 5.83 million $ 129,125
Jul 6, 10 PM $ 0.0287
-0.15%
$ 5.88 million $ 130,001
Jul 6, 9 PM $ 0.0288
+0.09%
$ 5.89 million $ 130,106
Jul 6, 8 PM $ 0.0288
+0.01%
$ 5.88 million $ 129,994
Jul 6, 7 PM $ 0.0288
+0.00%
$ 5.88 million $ 130,196
Jul 6, 6 PM $ 0.0288
+0.09%
$ 5.89 million $ 130,512
Jul 6, 5 PM $ 0.0287
-0.02%
$ 5.88 million $ 130,194
Jul 6, 4 PM $ 0.0288
+0.01%
$ 5.88 million $ 128,928
Jul 6, 3 PM $ 0.0287
-0.84%
$ 5.88 million $ 128,085
Jul 6, 2 PM $ 0.029
+0.26%
$ 5.93 million $ 126,097
Jul 6, 1 PM $ 0.0289
+0.04%
$ 5.92 million $ 124,310
Jul 6, 12 PM $ 0.0289
+0.77%
$ 5.91 million $ 123,353
Jul 6, 11 AM $ 0.0287
+0.11%
$ 5.87 million $ 122,589
Jul 6, 10 AM $ 0.0286
-0.66%
$ 5.86 million $ 122,803
Jul 6, 9 AM $ 0.0288
-0.11%
$ 5.9 million $ 122,030
Jul 6, 8 AM $ 0.0289
-0.03%
$ 5.91 million $ 121,131
Jul 6, 7 AM $ 0.0289
+0.07%
$ 5.91 million $ 120,883
Jul 6, 6 AM $ 0.0289
-0.13%
$ 5.9 million $ 120,511
Jul 6, 5 AM $ 0.0289
-0.05%
$ 5.91 million $ 120,401
Jul 6, 4 AM $ 0.0289
-0.15%
$ 5.91 million $ 120,238
Jul 6, 3 AM $ 0.0289
+0.24%
$ 5.92 million $ 119,858
Jul 6, 2 AM $ 0.0289
-0.12%
$ 5.9 million $ 119,246
Jul 6, 1 AM $ 0.0289
+0.03%
$ 5.91 million $ 118,875
Jul 6, 12 AM $ 0.0289
+0.03%
$ 5.91 million $ 118,862
Jul 5, 11 PM $ 0.0289
-0.07%
$ 5.91 million $ 119,046
Jul 5, 10 PM $ 0.0289
+0.00%
$ 5.91 million $ 118,061