Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 PM $0.0358
-0.17%
$6.41 million $66,485
Sep 15, 3 PM $0.0358
+0.21%
$6.42 million $66,650
Sep 15, 2 PM $0.0358
-1.62%
$6.41 million $66,793
Sep 15, 1 PM $0.0364
-0.05%
$6.52 million $66,591
Sep 15, 12 PM $0.0364
-0.06%
$6.53 million $66,621
Sep 15, 11 AM $0.0364
-0.01%
$6.53 million $66,633
Sep 15, 10 AM $0.0364
+0.09%
$6.53 million $66,666
Sep 15, 9 AM $0.0364
+0.01%
$6.52 million $66,840
Sep 15, 8 AM $0.0364
+0.20%
$6.53 million $66,867
Sep 15, 7 AM $0.0363
-0.05%
$6.52 million $66,950
Sep 15, 6 AM $0.0363
+0.18%
$6.52 million $67,005
Sep 15, 5 AM $0.0363
-0.14%
$6.5 million $67,068
Sep 15, 4 AM $0.0363
+4.52%
$6.51 million $66,942
Sep 15, 3 AM $0.0348
-0.33%
$6.23 million $66,599
Sep 15, 2 AM $0.0349
+0.11%
$6.26 million $66,719
Sep 15, 1 AM $0.0349
+0.15%
$6.25 million $66,966
Sep 15, 12 AM $0.0348
-0.05%
$6.24 million $66,773
Sep 14, 11 PM $0.0348
+0.10%
$6.24 million $66,948
Sep 14, 10 PM $0.0348
-0.07%
$6.24 million $66,782
Sep 14, 9 PM $0.0348
+0.06%
$6.25 million $66,672
Sep 14, 8 PM $0.0348
+0.49%
$6.24 million $66,571
Sep 14, 7 PM $0.0346
-0.60%
$6.2 million $66,460
Sep 14, 6 PM $0.0348
+0.63%
$6.24 million $66,301
Sep 14, 5 PM $0.0346
+0.38%
$6.2 million $66,195
Sep 14, 4 PM $0.0344
+0.67%
$6.17 million $65,909
Sep 14, 3 PM $0.0342
+0.03%
$6.13 million $65,917
Sep 14, 2 PM $0.0342
+0.02%
$6.13 million $65,655
Sep 14, 1 PM $0.0342
+0.03%
$6.13 million $65,524
Sep 14, 12 PM $0.0342
+0.00%
$6.13 million $65,338
Sep 14, 11 AM $0.0342
-0.13%
$6.13 million $65,017
Sep 14, 10 AM $0.0342
+0.15%
$6.14 million $65,029
Sep 14, 9 AM $0.0342
-0.15%
$6.13 million $64,926
Sep 14, 8 AM $0.0343
+0.21%
$6.14 million $64,974
Sep 14, 7 AM $0.0342
-0.09%
$6.13 million $64,996
Sep 14, 6 AM $0.0342
+0.07%
$6.13 million $65,020
Sep 14, 5 AM $0.0342
-0.04%
$7 million $65,786
Sep 14, 4 AM $0.0342
+0.26%
$7 million $65,794
Sep 14, 3 AM $0.0341
+0.00%
$6.98 million $65,719
Sep 14, 2 AM $0.0341
-0.01%
$6.99 million $65,884
Sep 14, 1 AM $0.0341
-0.08%
$6.99 million $65,863
Sep 14, 12 AM $0.0342
+0.08%
$6.99 million $65,937
Sep 13, 11 PM $0.0341
-0.08%
$6.98 million $65,944
Sep 13, 10 PM $0.0341
-0.24%
$6.99 million $66,246
Sep 13, 9 PM $0.0342
+0.16%
$7 million $66,446
Sep 13, 8 PM $0.0342
-0.04%
$6.99 million $66,834
Sep 13, 7 PM $0.0342
-0.05%
$6.99 million $66,777
Sep 13, 6 PM $0.0342
+0.15%
$7 million $66,874
Sep 13, 5 PM $0.0342
-0.73%
$6.99 million $66,766
Sep 13, 4 PM $0.0344
-0.04%
$7.04 million $67,011
Sep 13, 3 PM $0.0344
+0.00%
$7.04 million $66,800