Hydranet Historical Data

HDN Page 5
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,896
5:03 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,872
5:02 AM $ 0.0285
-0.02%
$ 5.83 million $ 119,875
5:01 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,890
5:00 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,849
4:59 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,834
4:58 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,833
4:57 AM $ 0.0285
+0.04%
$ 5.83 million $ 119,822
4:56 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,777
4:55 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,711
4:54 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,757
4:53 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,727
4:52 AM $ 0.0285
+0.02%
$ 5.83 million $ 119,712
4:51 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,580
4:50 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,531
4:49 AM $ 0.0285
+0.00%
$ 5.82 million $ 119,485
4:48 AM $ 0.0285
+0.00%
$ 5.82 million $ 119,483
4:47 AM $ 0.0285
-0.04%
$ 5.82 million $ 119,511
4:46 AM $ 0.0285
+0.00%
$ 5.82 million $ 119,506
4:45 AM $ 0.0285
+0.00%
$ 5.82 million $ 119,539
4:44 AM $ 0.0285
+0.00%
$ 5.82 million $ 119,509
4:43 AM $ 0.0285
+0.00%
$ 5.82 million $ 119,507
4:42 AM $ 0.0285
-0.02%
$ 5.82 million $ 119,536
4:41 AM $ 0.0285
+0.00%
$ 5.82 million $ 119,526
4:40 AM $ 0.0285
+0.00%
$ 5.82 million $ 119,540
4:39 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,566
4:38 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,538
4:37 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,543
4:36 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,543
4:35 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,518
4:34 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,524
4:33 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,499
4:32 AM $ 0.0284
-0.02%
$ 5.82 million $ 119,522
4:31 AM $ 0.0285
+0.00%
$ 5.82 million $ 119,515
4:30 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,553
4:29 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,556
4:28 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,560
4:27 AM $ 0.0284
-0.02%
$ 5.82 million $ 119,608
4:26 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,575
4:25 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,556
4:24 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,539
4:23 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,543
4:22 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,545
4:21 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,509
4:20 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,543
4:19 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,589
4:18 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,584
4:17 AM $ 0.0284
+0.02%
$ 5.82 million $ 119,554
4:16 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,609
4:15 AM $ 0.0284
+0.00%
$ 5.82 million $ 119,613