Hydranet Historical Data

HDN Page 5
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,529
2:26 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,529
2:25 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,530
2:24 PM $ 0.0451
-0.03%
$ 9.23 million $ 97,500
2:23 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,459
2:22 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,459
2:21 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,472
2:20 PM $ 0.0451
-0.01%
$ 9.23 million $ 97,462
2:19 PM $ 0.0451
+0.02%
$ 9.24 million $ 97,462
2:18 PM $ 0.0451
+0.00%
$ 9.24 million $ 97,435
2:17 PM $ 0.0451
+0.00%
$ 9.24 million $ 97,416
2:16 PM $ 0.0451
+0.00%
$ 9.24 million $ 97,416
2:15 PM $ 0.0451
-0.03%
$ 9.24 million $ 97,404
2:14 PM $ 0.0452
-0.02%
$ 9.24 million $ 97,345
2:13 PM $ 0.0452
+0.00%
$ 9.24 million $ 97,345
2:12 PM $ 0.0455
+0.00%
$ 9.24 million $ 97,332
2:11 PM $ 0.0455
+0.00%
$ 9.24 million $ 97,332
2:10 PM $ 0.0446
+0.00%
$ 9.24 million $ 97,317
2:09 PM $ 0.0446
+0.04%
$ 9.13 million $ 97,313
2:08 PM $ 0.0451
+0.00%
$ 9.13 million $ 97,313
2:07 PM $ 0.0451
+0.00%
$ 9.13 million $ 97,233
2:06 PM $ 0.0451
+0.00%
$ 9.13 million $ 97,233
2:05 PM $ 0.0451
+0.00%
$ 9.13 million $ 97,206
2:04 PM $ 0.0451
+0.00%
$ 9.22 million $ 97,155
2:03 PM $ 0.0451
+0.00%
$ 9.22 million $ 97,155
2:02 PM $ 0.0451
+0.00%
$ 9.22 million $ 97,128
2:01 PM $ 0.0451
+0.00%
$ 9.22 million $ 97,128
2:00 PM $ 0.0451
+0.04%
$ 9.22 million $ 97,104
1:59 PM $ 0.0451
+0.01%
$ 9.22 million $ 97,069
1:58 PM $ 0.045
+0.00%
$ 9.22 million $ 97,035
1:57 PM $ 0.045
+0.00%
$ 9.22 million $ 97,035
1:56 PM $ 0.045
+0.00%
$ 9.22 million $ 97,011
1:55 PM $ 0.045
+0.00%
$ 9.22 million $ 97,023
1:54 PM $ 0.045
+0.00%
$ 9.22 million $ 96,977
1:53 PM $ 0.045
+0.00%
$ 9.22 million $ 96,977
1:52 PM $ 0.0451
+0.00%
$ 9.22 million $ 96,984
1:51 PM $ 0.0451
+0.00%
$ 9.22 million $ 96,984
1:50 PM $ 0.0451
+0.00%
$ 9.22 million $ 96,932
1:49 PM $ 0.0451
-0.03%
$ 9.23 million $ 96,992
1:48 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,010
1:47 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,010
1:46 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,052
1:45 PM $ 0.0451
+0.01%
$ 9.23 million $ 97,060
1:44 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,011
1:43 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,011
1:42 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,010
1:41 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,010
1:40 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,042
1:39 PM $ 0.0451
-0.04%
$ 9.23 million $ 97,017
1:38 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,022