Hydranet Historical Data

HDN Page 5
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0312
+0.00%
$ 6.38 million $ 133,885
11:15 AM $ 0.0312
+0.00%
$ 6.38 million $ 133,885
11:14 AM $ 0.0311
+0.01%
$ 6.37 million $ 133,849
11:13 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,849
11:12 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,862
11:11 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,860
11:10 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,860
11:09 AM $ 0.0312
+0.00%
$ 6.37 million $ 133,886
11:08 AM $ 0.0312
+0.00%
$ 6.37 million $ 133,886
11:07 AM $ 0.0312
+0.00%
$ 6.37 million $ 133,868
11:06 AM $ 0.0312
+0.00%
$ 6.37 million $ 133,888
11:05 AM $ 0.0312
+0.00%
$ 6.37 million $ 133,888
11:04 AM $ 0.0312
-0.02%
$ 6.37 million $ 133,929
11:03 AM $ 0.0312
+0.00%
$ 6.37 million $ 133,934
11:02 AM $ 0.0312
+0.00%
$ 6.37 million $ 133,934
11:01 AM $ 0.0312
+0.00%
$ 6.37 million $ 133,930
11:00 AM $ 0.0312
+0.04%
$ 6.37 million $ 133,933
10:59 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,926
10:58 AM $ 0.0312
+0.00%
$ 6.37 million $ 133,881
10:57 AM $ 0.0312
+0.00%
$ 6.37 million $ 133,881
10:56 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,883
10:55 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,883
10:54 AM $ 0.0312
-0.01%
$ 6.37 million $ 133,887
10:53 AM $ 0.0312
+0.00%
$ 6.37 million $ 133,853
10:52 AM $ 0.0312
+0.00%
$ 6.37 million $ 133,853
10:51 AM $ 0.0312
+0.00%
$ 6.37 million $ 133,820
10:50 AM $ 0.0312
+0.00%
$ 6.37 million $ 133,820
10:49 AM $ 0.0312
+0.02%
$ 6.38 million $ 133,843
10:48 AM $ 0.0312
+0.00%
$ 6.38 million $ 133,843
10:47 AM $ 0.0312
+0.00%
$ 6.38 million $ 133,865
10:46 AM $ 0.0312
+0.00%
$ 6.38 million $ 133,865
10:45 AM $ 0.0311
+0.00%
$ 6.38 million $ 133,850
10:44 AM $ 0.0312
+0.01%
$ 6.38 million $ 133,819
10:43 AM $ 0.0312
+0.00%
$ 6.38 million $ 133,819
10:42 AM $ 0.0312
+0.00%
$ 6.38 million $ 133,816
10:41 AM $ 0.0311
+0.00%
$ 6.38 million $ 133,816
10:40 AM $ 0.0311
+0.00%
$ 6.38 million $ 133,816
10:39 AM $ 0.0311
+0.01%
$ 6.37 million $ 133,837
10:38 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,821
10:37 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,817
10:36 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,817
10:35 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,820
10:34 AM $ 0.0311
-0.04%
$ 6.37 million $ 133,845
10:33 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,840
10:32 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,840
10:31 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,855
10:30 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,855
10:29 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,859
10:28 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,859
10:27 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,847