Hydranet Historical Data

HDN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0301
+0.23%
$ 6.16 million $ 136,453
Apr 7, 12 AM $ 0.03
-0.32%
$ 6.15 million $ 136,359
Apr 6, 11 PM $ 0.0301
-0.07%
$ 6.16 million $ 138,197
Apr 6, 10 PM $ 0.0301
-0.16%
$ 6.16 million $ 139,191
Apr 6, 9 PM $ 0.0302
+0.35%
$ 6.17 million $ 139,574
Apr 6, 8 PM $ 0.03
-0.29%
$ 6.15 million $ 139,513
Apr 6, 7 PM $ 0.0301
+9.37%
$ 6.17 million $ 139,390
Apr 6, 6 PM $ 0.0275
+3.08%
$ 5.64 million $ 135,086
Apr 6, 5 PM $ 0.0267
+0.08%
$ 5.47 million $ 135,076
Apr 6, 4 PM $ 0.0267
+0.05%
$ 5.46 million $ 135,153
Apr 6, 3 PM $ 0.0267
-0.05%
$ 5.46 million $ 135,890
Apr 6, 2 PM $ 0.0267
+0.22%
$ 5.46 million $ 136,789
Apr 6, 1 PM $ 0.0266
-0.39%
$ 5.45 million $ 137,463
Apr 6, 12 PM $ 0.0267
-0.17%
$ 5.47 million $ 138,181
Apr 6, 11 AM $ 0.0268
-0.52%
$ 5.48 million $ 137,667
Apr 6, 10 AM $ 0.0269
-0.88%
$ 5.51 million $ 137,040
Apr 6, 9 AM $ 0.0272
-1.92%
$ 5.56 million $ 136,870
Apr 6, 8 AM $ 0.0277
-1.38%
$ 5.67 million $ 136,918
Apr 6, 7 AM $ 0.0281
+0.51%
$ 5.75 million $ 137,562
Apr 6, 6 AM $ 0.028
-0.82%
$ 5.72 million $ 135,451
Apr 6, 5 AM $ 0.0282
+0.07%
$ 5.77 million $ 137,776
Apr 6, 4 AM $ 0.0282
-0.07%
$ 5.76 million $ 140,590
Apr 6, 3 AM $ 0.0282
+0.05%
$ 5.77 million $ 140,366
Apr 6, 2 AM $ 0.0282
+0.05%
$ 5.77 million $ 139,205
Apr 6, 1 AM $ 0.0282
+0.03%
$ 5.76 million $ 138,111
Apr 6, 12 AM $ 0.0282
+0.03%
$ 5.76 million $ 138,573
Apr 5, 11 PM $ 0.0282
-0.04%
$ 5.76 million $ 137,156
Apr 5, 10 PM $ 0.0282
-0.09%
$ 5.76 million $ 136,289
Apr 5, 9 PM $ 0.0282
+0.10%
$ 5.77 million $ 136,444
Apr 5, 8 PM $ 0.0282
+0.73%
$ 5.76 million $ 136,457
Apr 5, 7 PM $ 0.0279
-0.01%
$ 5.72 million $ 136,835
Apr 5, 6 PM $ 0.028
+0.53%
$ 5.72 million $ 136,377
Apr 5, 5 PM $ 0.028
+0.11%
$ 5.73 million $ 135,906
Apr 5, 4 PM $ 0.028
+0.03%
$ 5.73 million $ 135,744
Apr 5, 3 PM $ 0.028
-0.15%
$ 5.73 million $ 134,328
Apr 5, 2 PM $ 0.028
-0.10%
$ 5.74 million $ 133,857
Apr 5, 1 PM $ 0.0281
-0.32%
$ 5.74 million $ 133,368
Apr 5, 12 PM $ 0.0281
+0.01%
$ 5.76 million $ 132,765
Apr 5, 11 AM $ 0.0281
-0.17%
$ 5.76 million $ 132,670
Apr 5, 10 AM $ 0.0282
-0.18%
$ 5.76 million $ 132,927
Apr 5, 9 AM $ 0.0282
+0.06%
$ 5.77 million $ 132,724
Apr 5, 8 AM $ 0.0282
+0.02%
$ 5.77 million $ 133,204
Apr 5, 7 AM $ 0.0282
-0.03%
$ 5.77 million $ 132,811
Apr 5, 6 AM $ 0.0282
+0.05%
$ 5.77 million $ 132,335
Apr 5, 5 AM $ 0.0282
-0.09%
$ 5.77 million $ 132,164
Apr 5, 4 AM $ 0.0282
-0.05%
$ 5.77 million $ 132,185
Apr 5, 3 AM $ 0.0282
-0.04%
$ 5.77 million $ 132,178
Apr 5, 2 AM $ 0.0282
+0.11%
$ 5.77 million $ 131,781
Apr 5, 1 AM $ 0.0282
-0.09%
$ 5.77 million $ 131,131
Apr 5, 12 AM $ 0.0282
+0.20%
$ 5.77 million $ 130,538