Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 PM $0.0371
+0.15%
$7.58 million $92,697
Jun 16, 12 PM $0.037
-0.28%
$7.57 million $95,546
Jun 16, 11 AM $0.0371
-0.12%
$7.59 million $96,903
Jun 16, 10 AM $0.0372
+0.25%
$7.6 million $99,706
Jun 16, 9 AM $0.0371
-0.10%
$7.58 million $100,909
Jun 16, 8 AM $0.0371
+0.06%
$7.59 million $102,064
Jun 16, 7 AM $0.0371
+0.05%
$7.59 million $103,578
Jun 16, 6 AM $0.0371
+0.05%
$7.58 million $105,102
Jun 16, 5 AM $0.037
-0.03%
$7.58 million $106,808
Jun 16, 4 AM $0.0371
+0.02%
$7.58 million $108,961
Jun 16, 3 AM $0.037
-0.15%
$7.58 million $110,909
Jun 16, 2 AM $0.0371
+0.04%
$7.59 million $113,038
Jun 16, 1 AM $0.0371
-0.07%
$7.59 million $115,388
Jun 16, 12 AM $0.0371
+0.05%
$7.59 million $118,630
Jun 15, 11 PM $0.0371
-0.03%
$7.59 million $121,475
Jun 15, 10 PM $0.0371
-4.91%
$7.59 million $124,485
Jun 15, 9 PM $0.039
-0.17%
$7.98 million $124,983
Jun 15, 8 PM $0.0391
+0.01%
$7.99 million $126,914
Jun 15, 7 PM $0.0391
-0.03%
$7.99 million $128,338
Jun 15, 6 PM $0.0393
+0.27%
$8.04 million $127,822
Jun 15, 5 PM $0.0392
+0.22%
$8.02 million $127,472
Jun 15, 4 PM $0.0391
-0.04%
$8 million $126,895
Jun 15, 3 PM $0.0391
-0.06%
$8.01 million $126,713
Jun 15, 2 PM $0.0392
-0.94%
$8.01 million $127,791
Jun 15, 1 PM $0.0395
+0.34%
$8.09 million $127,160
Jun 15, 12 PM $0.0394
+0.64%
$8.06 million $126,066
Jun 15, 11 AM $0.0391
+1.08%
$8.01 million $126,130
Jun 15, 10 AM $0.0387
-0.06%
$7.92 million $124,603
Jun 15, 9 AM $0.0387
+0.05%
$7.93 million $124,782
Jun 15, 8 AM $0.0387
+0.03%
$7.92 million $125,547
Jun 15, 7 AM $0.0387
-0.04%
$7.92 million $125,835
Jun 15, 6 AM $0.0387
-0.13%
$7.93 million $126,073
Jun 15, 5 AM $0.0388
+0.29%
$7.93 million $125,863
Jun 15, 4 AM $0.0387
+0.01%
$7.91 million $125,343
Jun 15, 3 AM $0.0387
-0.09%
$7.91 million $124,984
Jun 15, 2 AM $0.0387
+0.10%
$7.92 million $125,218
Jun 15, 1 AM $0.0387
-0.03%
$7.91 million $124,731
Jun 15, 12 AM $0.0387
+0.01%
$7.91 million $123,921
Jun 14, 11 PM $0.0387
+0.05%
$7.91 million $121,970
Jun 14, 10 PM $0.0387
+0.92%
$7.91 million $120,665
Jun 14, 9 PM $0.0383
-0.04%
$7.84 million $118,494
Jun 14, 8 PM $0.0383
+0.09%
$7.84 million $118,150
Jun 14, 7 PM $0.0383
-1.11%
$7.83 million $119,333
Jun 14, 6 PM $0.0387
+0.22%
$7.92 million $119,297
Jun 14, 5 PM $0.0386
+0.17%
$7.9 million $119,014
Jun 14, 4 PM $0.0386
-0.33%
$7.89 million $118,919
Jun 14, 3 PM $0.0387
+0.07%
$7.92 million $118,834
Jun 14, 2 PM $0.0387
-0.02%
$7.92 million $118,358
Jun 14, 1 PM $0.0387
-0.16%
$7.92 million $118,508
Jun 14, 12 PM $0.0388
+0.18%
$7.93 million $118,447