Hydranet Historical Data

HDN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0345
+0.07%
$ 7.06 million $ 159,898
Jan 9, 2 AM $ 0.0345
+0.10%
$ 7.06 million $ 159,515
Jan 9, 1 AM $ 0.0345
-0.24%
$ 7.06 million $ 159,983
Jan 8, 7 PM $ 0.0309
+0.21%
$ 6.32 million $ 80,029
Jan 8, 6 PM $ 0.0308
+1.64%
$ 6.3 million $ 163,394
Jan 8, 5 PM $ 0.0303
+0.09%
$ 6.2 million $ 161,067
Jan 8, 4 PM $ 0.0303
+0.09%
$ 6.19 million $ 160,788
Jan 8, 3 PM $ 0.0302
+0.05%
$ 6.19 million $ 160,314
Jan 8, 2 PM $ 0.0302
+0.33%
$ 6.19 million $ 159,016
Jan 8, 1 PM $ 0.0301
-0.56%
$ 6.17 million $ 158,297
Jan 8, 12 PM $ 0.0303
-2.20%
$ 6.15 million $ 158,180
Jan 8, 11 AM $ 0.031
+0.03%
$ 6.34 million $ 156,931
Jan 8, 10 AM $ 0.031
-0.05%
$ 6.34 million $ 155,681
Jan 8, 9 AM $ 0.031
+0.00%
$ 6.34 million $ 154,092
Jan 8, 8 AM $ 0.031
-0.08%
$ 6.34 million $ 152,510
Jan 8, 7 AM $ 0.031
+0.07%
$ 6.34 million $ 149,942
Jan 8, 6 AM $ 0.031
-0.05%
$ 6.34 million $ 148,188
Jan 8, 5 AM $ 0.031
+0.03%
$ 6.34 million $ 147,723
Jan 8, 4 AM $ 0.031
-0.02%
$ 6.34 million $ 147,334
Jan 8, 3 AM $ 0.031
+0.00%
$ 6.34 million $ 147,292
Jan 8, 2 AM $ 0.031
+0.02%
$ 6.35 million $ 147,925
Jan 8, 1 AM $ 0.031
+0.06%
$ 6.35 million $ 148,009
Jan 8, 12 AM $ 0.031
-0.24%
$ 6.34 million $ 149,054
Jan 7, 11 PM $ 0.0311
+0.16%
$ 6.36 million $ 149,601
Jan 7, 10 PM $ 0.031
+1.17%
$ 6.35 million $ 151,599
Jan 7, 9 PM $ 0.0307
-0.03%
$ 6.27 million $ 152,639
Jan 7, 8 PM $ 0.0307
+0.56%
$ 6.28 million $ 154,004
Jan 7, 7 PM $ 0.0305
+0.21%
$ 6.24 million $ 155,741
Jan 7, 6 PM $ 0.0304
-0.42%
$ 6.23 million $ 157,068
Jan 7, 5 PM $ 0.0306
-0.36%
$ 6.25 million $ 158,094
Jan 7, 4 PM $ 0.0307
+1.55%
$ 6.28 million $ 159,153
Jan 7, 3 PM $ 0.0302
-2.66%
$ 6.18 million $ 160,136
Jan 7, 2 PM $ 0.031
-0.52%
$ 6.35 million $ 160,585
Jan 7, 1 PM $ 0.0312
-0.52%
$ 6.38 million $ 160,474
Jan 7, 12 PM $ 0.0314
-0.17%
$ 6.42 million $ 159,739
Jan 7, 11 AM $ 0.0314
+0.01%
$ 6.43 million $ 159,355
Jan 7, 10 AM $ 0.0314
+0.19%
$ 6.43 million $ 159,189
Jan 7, 9 AM $ 0.0314
-0.22%
$ 6.42 million $ 156,049
Jan 7, 8 AM $ 0.0314
+0.07%
$ 6.43 million $ 161,585
Jan 7, 7 AM $ 0.0314
+0.06%
$ 6.43 million $ 161,950
Jan 7, 6 AM $ 0.0314
-0.07%
$ 6.42 million $ 162,703
Jan 7, 5 AM $ 0.0314
+0.07%
$ 6.43 million $ 162,558
Jan 7, 4 AM $ 0.0314
+0.05%
$ 6.42 million $ 162,672
Jan 7, 3 AM $ 0.0314
-0.02%
$ 6.42 million $ 162,540
Jan 7, 2 AM $ 0.0314
-0.01%
$ 6.42 million $ 161,791
Jan 7, 1 AM $ 0.0314
+0.02%
$ 6.42 million $ 161,373
Jan 7, 12 AM $ 0.0314
+0.33%
$ 6.42 million $ 160,439
Jan 6, 11 PM $ 0.0312
+0.00%
$ 6.39 million $ 158,904
Jan 6, 10 PM $ 0.0312
+0.25%
$ 6.39 million $ 157,391
Jan 6, 9 PM $ 0.0312
+0.45%
$ 6.38 million $ 155,940