Hydranet Historical Data

HDN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0281
-0.08%
$ 5.76 million $ 130,325
Apr 4, 10 PM $ 0.0281
-0.20%
$ 5.76 million $ 130,388
Apr 4, 9 PM $ 0.0282
+0.21%
$ 5.77 million $ 130,455
Apr 4, 8 PM $ 0.0281
-0.02%
$ 5.76 million $ 130,076
Apr 4, 7 PM $ 0.0282
-0.16%
$ 5.77 million $ 129,742
Apr 4, 6 PM $ 0.0283
-0.03%
$ 5.78 million $ 129,459
Apr 4, 5 PM $ 0.0283
+0.01%
$ 5.79 million $ 128,847
Apr 4, 4 PM $ 0.0283
+0.03%
$ 5.78 million $ 127,693
Apr 4, 3 PM $ 0.0283
+0.09%
$ 5.78 million $ 127,635
Apr 4, 2 PM $ 0.0282
-0.05%
$ 5.78 million $ 127,509
Apr 4, 1 PM $ 0.0283
+0.11%
$ 5.78 million $ 127,722
Apr 4, 12 PM $ 0.0282
+0.00%
$ 5.78 million $ 127,453
Apr 4, 11 AM $ 0.0282
+0.06%
$ 5.78 million $ 127,182
Apr 4, 10 AM $ 0.0282
-0.01%
$ 5.77 million $ 126,309
Apr 4, 9 AM $ 0.0282
-0.03%
$ 5.78 million $ 125,657
Apr 4, 8 AM $ 0.0282
+0.01%
$ 5.78 million $ 123,971
Apr 4, 7 AM $ 0.0282
+0.20%
$ 5.78 million $ 123,695
Apr 4, 6 AM $ 0.0282
-0.04%
$ 5.77 million $ 123,322
Apr 4, 5 AM $ 0.0282
-0.31%
$ 5.77 million $ 123,571
Apr 4, 4 AM $ 0.0283
+0.23%
$ 5.79 million $ 123,436
Apr 4, 3 AM $ 0.0282
+0.12%
$ 5.77 million $ 123,402
Apr 4, 2 AM $ 0.0282
-0.24%
$ 5.77 million $ 123,398
Apr 4, 1 AM $ 0.0282
+0.16%
$ 5.78 million $ 123,629
Apr 4, 12 AM $ 0.0282
-0.03%
$ 5.77 million $ 123,728
Apr 3, 11 PM $ 0.0282
+0.10%
$ 5.77 million $ 124,049
Apr 3, 10 PM $ 0.0282
+0.01%
$ 5.77 million $ 124,204
Apr 3, 9 PM $ 0.0282
+0.01%
$ 5.77 million $ 124,276
Apr 3, 8 PM $ 0.0282
-0.23%
$ 5.77 million $ 124,421
Apr 3, 7 PM $ 0.0283
+0.44%
$ 5.78 million $ 124,855
Apr 3, 6 PM $ 0.0281
-0.08%
$ 5.76 million $ 125,860
Apr 3, 5 PM $ 0.0282
-0.03%
$ 5.76 million $ 126,420
Apr 3, 4 PM $ 0.0282
-0.02%
$ 5.76 million $ 127,584
Apr 3, 3 PM $ 0.0282
+0.07%
$ 5.77 million $ 128,531
Apr 3, 2 PM $ 0.0282
-0.09%
$ 5.76 million $ 129,376
Apr 3, 1 PM $ 0.0282
+0.06%
$ 5.76 million $ 128,962
Apr 3, 12 PM $ 0.0282
-0.04%
$ 5.76 million $ 129,974
Apr 3, 11 AM $ 0.0282
-0.01%
$ 5.76 million $ 130,598
Apr 3, 10 AM $ 0.0282
+0.00%
$ 5.77 million $ 130,669
Apr 3, 9 AM $ 0.0282
+0.02%
$ 5.77 million $ 131,176
Apr 3, 8 AM $ 0.0282
+0.04%
$ 5.77 million $ 131,567
Apr 3, 7 AM $ 0.0282
-0.01%
$ 5.76 million $ 131,190
Apr 3, 6 AM $ 0.0282
+0.03%
$ 5.76 million $ 131,467
Apr 3, 5 AM $ 0.0282
+0.01%
$ 5.76 million $ 131,327
Apr 3, 4 AM $ 0.0282
+0.03%
$ 5.76 million $ 132,203
Apr 3, 3 AM $ 0.0282
-0.02%
$ 5.76 million $ 133,175
Apr 3, 2 AM $ 0.0282
+0.03%
$ 5.76 million $ 133,838
Apr 3, 1 AM $ 0.0282
-0.10%
$ 5.76 million $ 134,292
Apr 3, 12 AM $ 0.0282
+0.15%
$ 5.77 million $ 134,095
Apr 2, 11 PM $ 0.0281
+1.91%
$ 5.76 million $ 133,379
Apr 2, 10 PM $ 0.0276
+0.03%
$ 5.65 million $ 133,305