Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 AM $0.0387
+0.53%
$7.92 million $118,457
Jun 14, 10 AM $0.0385
+0.18%
$7.87 million $118,505
Jun 14, 9 AM $0.0384
-0.02%
$7.86 million $118,253
Jun 14, 8 AM $0.0384
-0.05%
$7.86 million $118,112
Jun 14, 7 AM $0.0384
-0.09%
$7.87 million $117,654
Jun 14, 6 AM $0.0385
+0.01%
$7.87 million $115,941
Jun 14, 5 AM $0.0385
+0.03%
$7.87 million $113,447
Jun 14, 4 AM $0.0385
+0.09%
$7.87 million $110,916
Jun 14, 3 AM $0.0384
-0.12%
$7.86 million $109,089
Jun 14, 2 AM $0.0385
+0.03%
$7.87 million $106,495
Jun 14, 1 AM $0.0385
+0.23%
$7.87 million $104,192
Jun 14, 12 AM $0.0384
-0.01%
$7.85 million $102,054
Jun 13, 11 PM $0.0383
-0.15%
$7.85 million $100,914
Jun 13, 10 PM $0.0384
-0.10%
$7.86 million $99,173
Jun 13, 9 PM $0.0384
+0.10%
$7.87 million $97,490
Jun 13, 8 PM $0.0384
-0.14%
$7.86 million $95,832
Jun 13, 7 PM $0.0385
+0.57%
$7.87 million $94,234
Jun 13, 6 PM $0.0383
-0.07%
$7.83 million $91,850
Jun 13, 5 PM $0.0383
+0.04%
$7.83 million $90,897
Jun 13, 4 PM $0.0383
+0.12%
$7.83 million $89,192
Jun 13, 3 PM $0.0382
-0.05%
$7.82 million $87,636
Jun 13, 2 PM $0.0382
-0.30%
$7.82 million $87,570
Jun 13, 1 PM $0.0383
-0.04%
$7.84 million $85,332
Jun 13, 12 PM $0.0384
+0.10%
$7.85 million $83,912
Jun 13, 11 AM $0.0383
-0.02%
$7.84 million $84,091
Jun 13, 10 AM $0.0383
-0.10%
$7.84 million $83,299
Jun 13, 9 AM $0.0384
-0.04%
$7.85 million $83,456
Jun 13, 8 AM $0.0384
+0.02%
$7.85 million $83,047
Jun 13, 7 AM $0.0384
+0.10%
$7.85 million $82,877
Jun 13, 6 AM $0.0383
+0.01%
$7.84 million $84,130
Jun 13, 5 AM $0.0383
+0.76%
$7.84 million $86,265
Jun 13, 4 AM $0.038
+0.44%
$7.78 million $87,739
Jun 13, 3 AM $0.0379
+0.05%
$7.75 million $88,504
Jun 13, 2 AM $0.0378
-0.06%
$7.74 million $89,364
Jun 13, 1 AM $0.0379
-0.10%
$7.75 million $90,559
Jun 13, 12 AM $0.0379
-0.29%
$7.75 million $91,649
Jun 12, 11 PM $0.038
+0.39%
$7.78 million $92,666
Jun 12, 10 PM $0.0378
+0.13%
$7.74 million $93,399
Jun 12, 9 PM $0.0378
+0.06%
$7.73 million $94,330
Jun 12, 8 PM $0.0378
+0.27%
$7.73 million $94,569
Jun 12, 7 PM $0.0377
-0.16%
$7.71 million $94,048
Jun 12, 6 PM $0.0377
+0.03%
$7.72 million $95,369
Jun 12, 5 PM $0.0377
+0.05%
$7.72 million $95,120
Jun 12, 4 PM $0.0377
+0.08%
$7.72 million $95,222
Jun 12, 3 PM $0.0377
-0.29%
$7.71 million $95,072
Jun 12, 2 PM $0.0378
-0.03%
$7.73 million $95,294
Jun 12, 1 PM $0.0378
+0.35%
$7.74 million $97,485
Jun 12, 12 PM $0.0377
-0.34%
$7.71 million $98,380
Jun 12, 11 AM $0.0378
+0.29%
$7.73 million $97,775
Jun 12, 10 AM $0.0378
+0.04%
$7.73 million $77,587