Hydranet Historical Data

HDN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0312
+0.45%
$ 6.38 million $ 155,940
Jan 6, 8 PM $ 0.031
+0.16%
$ 6.35 million $ 155,620
Jan 6, 7 PM $ 0.031
+0.10%
$ 6.34 million $ 155,232
Jan 6, 6 PM $ 0.0309
-0.35%
$ 6.33 million $ 154,347
Jan 6, 5 PM $ 0.0311
-0.46%
$ 6.35 million $ 154,179
Jan 6, 4 PM $ 0.0312
+1.89%
$ 6.38 million $ 153,578
Jan 6, 3 PM $ 0.0306
+0.00%
$ 6.26 million $ 152,973
Jan 6, 2 PM $ 0.0306
+0.02%
$ 6.27 million $ 153,330
Jan 6, 1 PM $ 0.0306
-7.35%
$ 6.27 million $ 155,329
Jan 6, 9 AM $ 0.0332
-1.27%
$ 6.78 million $ 78,341
Jan 6, 8 AM $ 0.0336
+0.01%
$ 6.87 million $ 159,719
Jan 6, 7 AM $ 0.0336
-0.38%
$ 6.87 million $ 159,697
Jan 6, 6 AM $ 0.0337
-0.13%
$ 6.9 million $ 156,967
Jan 6, 5 AM $ 0.0338
-0.03%
$ 6.91 million $ 156,445
Jan 6, 4 AM $ 0.0338
+0.10%
$ 6.91 million $ 158,102
Jan 6, 3 AM $ 0.0337
-0.09%
$ 6.9 million $ 160,429
Jan 6, 2 AM $ 0.0338
+0.05%
$ 6.9 million $ 163,541
Jan 6, 1 AM $ 0.0337
-0.05%
$ 6.9 million $ 166,115
Jan 6, 12 AM $ 0.0337
+0.01%
$ 6.91 million $ 168,163
Jan 5, 11 PM $ 0.0337
-0.06%
$ 6.9 million $ 169,614
Jan 5, 10 PM $ 0.0338
+0.06%
$ 6.91 million $ 169,109
Jan 5, 9 PM $ 0.0337
+1.06%
$ 6.9 million $ 168,901
Jan 5, 8 PM $ 0.0334
+0.40%
$ 6.83 million $ 167,257
Jan 5, 7 PM $ 0.0333
+0.13%
$ 6.81 million $ 165,174
Jan 5, 6 PM $ 0.0332
-0.13%
$ 6.8 million $ 163,630
Jan 5, 5 PM $ 0.0333
+0.04%
$ 6.81 million $ 161,356
Jan 5, 4 PM $ 0.0333
+0.03%
$ 6.81 million $ 159,355
Jan 5, 3 PM $ 0.0333
+0.28%
$ 6.81 million $ 157,720
Jan 5, 2 PM $ 0.0332
-0.86%
$ 6.79 million $ 156,214
Jan 5, 1 PM $ 0.0335
-0.03%
$ 6.85 million $ 154,144
Jan 5, 12 PM $ 0.0335
-0.66%
$ 6.85 million $ 154,986
Jan 5, 11 AM $ 0.0337
-0.06%
$ 6.9 million $ 154,714
Jan 5, 10 AM $ 0.0337
+0.04%
$ 6.9 million $ 155,010
Jan 5, 9 AM $ 0.0337
-0.22%
$ 6.9 million $ 155,843
Jan 5, 8 AM $ 0.0338
-0.06%
$ 6.91 million $ 157,166
Jan 5, 7 AM $ 0.0338
-0.03%
$ 6.92 million $ 158,567
Jan 5, 6 AM $ 0.0338
-0.18%
$ 6.92 million $ 162,362
Jan 5, 5 AM $ 0.0339
+0.06%
$ 6.93 million $ 164,227
Jan 5, 4 AM $ 0.0339
+0.01%
$ 6.93 million $ 163,130
Jan 5, 3 AM $ 0.0339
-0.02%
$ 6.93 million $ 162,009
Jan 5, 2 AM $ 0.0339
+0.05%
$ 6.93 million $ 161,410
Jan 5, 1 AM $ 0.0338
+0.02%
$ 6.93 million $ 161,047
Jan 5, 12 AM $ 0.0339
-0.01%
$ 6.93 million $ 161,508
Jan 4, 11 PM $ 0.0339
-0.17%
$ 6.93 million $ 161,957
Jan 4, 10 PM $ 0.0339
-0.04%
$ 6.94 million $ 163,272
Jan 4, 9 PM $ 0.0339
+0.10%
$ 6.94 million $ 163,354
Jan 4, 8 PM $ 0.0339
+0.08%
$ 6.94 million $ 163,426
Jan 4, 7 PM $ 0.0339
-0.17%
$ 6.94 million $ 163,553
Jan 4, 6 PM $ 0.034
+0.48%
$ 6.95 million $ 162,848
Jan 4, 5 PM $ 0.0338
+0.09%
$ 6.92 million $ 162,357