Hydranet Historical Data

HDN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0276
+0.03%
$ 5.65 million $ 133,305
Apr 2, 9 PM $ 0.0276
-0.20%
$ 5.65 million $ 133,161
Apr 2, 8 PM $ 0.0277
-0.25%
$ 5.66 million $ 133,068
Apr 2, 7 PM $ 0.0277
+0.25%
$ 5.67 million $ 132,985
Apr 2, 6 PM $ 0.0276
-0.54%
$ 5.66 million $ 132,337
Apr 2, 5 PM $ 0.0277
-0.11%
$ 5.66 million $ 132,012
Apr 2, 4 PM $ 0.0277
+0.10%
$ 5.67 million $ 131,373
Apr 2, 3 PM $ 0.0277
-0.04%
$ 5.66 million $ 130,667
Apr 2, 2 PM $ 0.0277
-0.39%
$ 5.66 million $ 130,418
Apr 2, 1 PM $ 0.0278
+0.01%
$ 5.69 million $ 131,225
Apr 2, 12 PM $ 0.0278
+0.02%
$ 5.68 million $ 130,638
Apr 2, 11 AM $ 0.0278
-0.08%
$ 5.68 million $ 130,368
Apr 2, 10 AM $ 0.0278
+0.10%
$ 5.69 million $ 130,678
Apr 2, 9 AM $ 0.0278
+0.00%
$ 5.68 million $ 131,245
Apr 2, 8 AM $ 0.0278
+0.02%
$ 5.69 million $ 131,667
Apr 2, 7 AM $ 0.0278
-0.04%
$ 5.68 million $ 132,639
Apr 2, 6 AM $ 0.0278
+0.03%
$ 5.68 million $ 132,820
Apr 2, 5 AM $ 0.0278
-0.02%
$ 5.68 million $ 132,705
Apr 2, 4 AM $ 0.0278
+0.02%
$ 5.68 million $ 132,191
Apr 2, 3 AM $ 0.0278
+0.02%
$ 5.68 million $ 131,244
Apr 2, 2 AM $ 0.0278
-0.06%
$ 5.68 million $ 130,724
Apr 2, 1 AM $ 0.0278
-0.01%
$ 5.68 million $ 130,217
Apr 2, 12 AM $ 0.0278
+0.04%
$ 5.68 million $ 130,534
Apr 1, 11 PM $ 0.0278
-0.52%
$ 5.68 million $ 130,769
Apr 1, 10 PM $ 0.0279
+0.00%
$ 5.72 million $ 130,686
Apr 1, 9 PM $ 0.0279
-0.10%
$ 5.72 million $ 130,823
Apr 1, 8 PM $ 0.028
+0.42%
$ 5.73 million $ 131,033
Apr 1, 7 PM $ 0.0279
+0.37%
$ 5.7 million $ 130,635
Apr 1, 6 PM $ 0.0278
-0.33%
$ 5.68 million $ 132,477
Apr 1, 5 PM $ 0.0279
+0.38%
$ 5.71 million $ 133,180
Apr 1, 4 PM $ 0.0278
-0.21%
$ 5.68 million $ 133,681
Apr 1, 3 PM $ 0.0278
+0.24%
$ 5.7 million $ 134,197
Apr 1, 2 PM $ 0.0278
+0.03%
$ 5.68 million $ 134,304
Apr 1, 1 PM $ 0.0278
-0.06%
$ 5.68 million $ 134,123
Apr 1, 12 PM $ 0.0278
+0.03%
$ 5.69 million $ 134,339
Apr 1, 11 AM $ 0.0278
-0.32%
$ 5.68 million $ 135,057
Apr 1, 10 AM $ 0.0279
+0.21%
$ 5.7 million $ 136,040
Apr 1, 9 AM $ 0.0278
+0.03%
$ 5.69 million $ 136,270
Apr 1, 8 AM $ 0.0278
-0.17%
$ 5.69 million $ 136,414
Apr 1, 7 AM $ 0.0278
-0.08%
$ 5.7 million $ 136,161
Apr 1, 6 AM $ 0.0279
-0.26%
$ 5.7 million $ 136,234
Apr 1, 5 AM $ 0.0279
+0.32%
$ 5.72 million $ 136,397
Apr 1, 4 AM $ 0.0279
-0.08%
$ 5.7 million $ 139,732
Apr 1, 3 AM $ 0.0279
+0.01%
$ 5.71 million $ 140,244
Apr 1, 2 AM $ 0.0279
+0.06%
$ 5.7 million $ 140,641
Apr 1, 1 AM $ 0.0279
+0.01%
$ 5.7 million $ 140,979
Apr 1, 12 AM $ 0.0279
+0.15%
$ 5.7 million $ 140,850
Mar 31, 11 PM $ 0.0278
-1.49%
$ 5.69 million $ 140,911
Mar 31, 10 PM $ 0.0282
-0.11%
$ 5.78 million $ 140,925
Mar 31, 9 PM $ 0.0283
+0.15%
$ 5.78 million $ 140,736