Hydranet Historical Data

HDN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.034
+0.48%
$ 6.95 million $ 162,848
Jan 4, 5 PM $ 0.0338
+0.09%
$ 6.92 million $ 162,357
Jan 4, 4 PM $ 0.0338
+0.06%
$ 6.92 million $ 161,966
Jan 4, 3 PM $ 0.0338
+0.02%
$ 6.92 million $ 161,699
Jan 4, 2 PM $ 0.0338
+0.06%
$ 6.91 million $ 161,279
Jan 4, 1 PM $ 0.0338
-0.44%
$ 6.91 million $ 164,258
Jan 4, 12 PM $ 0.0339
+0.33%
$ 6.94 million $ 166,942
Jan 4, 11 AM $ 0.0338
+0.53%
$ 6.92 million $ 168,956
Jan 4, 10 AM $ 0.0336
-0.03%
$ 6.88 million $ 166,810
Jan 4, 9 AM $ 0.0336
-0.19%
$ 6.88 million $ 165,157
Jan 4, 8 AM $ 0.0337
+0.08%
$ 6.9 million $ 163,437
Jan 4, 7 AM $ 0.0337
-0.09%
$ 6.9 million $ 161,758
Jan 4, 6 AM $ 0.0337
+0.03%
$ 6.9 million $ 160,187
Jan 4, 5 AM $ 0.0337
-0.01%
$ -- $ 158,582
Jan 4, 4 AM $ 0.0337
+0.12%
$ -- $ 157,785
Jan 4, 3 AM $ 0.0337
-0.24%
$ -- $ 156,650
Jan 4, 2 AM $ 0.0338
+0.21%
$ -- $ 154,292
Jan 4, 1 AM $ 0.0337
-0.22%
$ -- $ 151,932
Jan 4, 12 AM $ 0.0338
-0.95%
$ -- $ 149,578
Jan 3, 11 PM $ 0.0341
+0.16%
$ 6.97 million $ 146,524
Jan 3, 10 PM $ 0.034
-0.20%
$ 6.96 million $ 145,233
Jan 3, 9 PM $ 0.0341
+0.29%
$ 6.98 million $ 145,363
Jan 3, 8 PM $ 0.034
+0.05%
$ 6.96 million $ 145,420
Jan 3, 7 PM $ 0.034
+0.11%
$ 6.95 million $ 147,072
Jan 3, 6 PM $ 0.0339
+0.19%
$ 6.95 million $ 150,141
Jan 3, 5 PM $ 0.0339
-0.05%
$ 6.93 million $ 154,415
Jan 3, 4 PM $ 0.0339
-0.01%
$ 6.94 million $ 157,757
Jan 3, 3 PM $ 0.0339
+0.01%
$ 6.93 million $ 160,031
Jan 3, 2 PM $ 0.0339
+3.26%
$ 6.93 million $ 162,144
Jan 3, 1 PM $ 0.0328
-0.28%
$ 6.72 million $ 160,338
Jan 3, 12 PM $ 0.0329
+0.37%
$ 6.73 million $ 161,622
Jan 3, 11 AM $ 0.0328
+0.02%
$ 6.71 million $ 160,150
Jan 3, 10 AM $ 0.0328
+0.01%
$ 6.71 million $ 162,569
Jan 3, 9 AM $ 0.0328
+0.16%
$ 6.71 million $ 162,243
Jan 3, 8 AM $ 0.0327
-0.03%
$ 6.7 million $ 162,621
Jan 3, 7 AM $ 0.0327
+0.01%
$ 6.7 million $ 163,726
Jan 3, 6 AM $ 0.0327
+0.20%
$ 6.7 million $ 164,807
Jan 3, 5 AM $ 0.0327
-0.10%
$ 6.68 million $ 166,603
Jan 3, 4 AM $ 0.0327
-0.16%
$ 6.69 million $ 168,407
Jan 3, 3 AM $ 0.0327
+0.10%
$ 6.7 million $ 170,044
Jan 3, 2 AM $ 0.0327
-0.02%
$ 6.69 million $ 171,651
Jan 3, 1 AM $ 0.0327
+0.19%
$ 6.7 million $ 173,575
Jan 3, 12 AM $ 0.0327
+0.34%
$ 6.68 million $ 175,191
Jan 2, 11 PM $ 0.0326
+0.04%
$ 6.66 million $ 178,646
Jan 2, 10 PM $ 0.0325
+1.38%
$ 6.66 million $ 180,386
Jan 2, 9 PM $ 0.0321
-0.29%
$ 6.57 million $ 180,648
Jan 2, 8 PM $ 0.0322
-0.19%
$ 6.59 million $ 181,175
Jan 2, 7 PM $ 0.0323
-0.31%
$ 6.6 million $ 180,850
Jan 2, 6 PM $ 0.0323
-0.65%
$ 6.61 million $ 180,431
Jan 2, 5 PM $ 0.0325
+0.15%
$ 6.66 million $ 178,119