Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 AM $0.0378
+0.04%
$7.73 million $77,587
Jun 12, 9 AM $0.0377
-0.10%
$7.72 million $98,344
Jun 12, 8 AM $0.0378
-0.05%
$7.73 million $98,683
Jun 12, 7 AM $0.0379
-0.48%
$7.76 million $98,284
Jun 12, 6 AM $0.0381
-0.77%
$7.8 million $97,518
Jun 12, 5 AM $0.0384
-0.15%
$7.86 million $97,437
Jun 12, 4 AM $0.0385
+0.00%
$7.87 million $97,450
Jun 12, 3 AM $0.0385
-0.13%
$7.87 million $98,102
Jun 12, 2 AM $0.0385
+0.08%
$7.88 million $98,142
Jun 12, 1 AM $0.0385
+0.04%
$7.88 million $98,078
Jun 12, 12 AM $0.0385
+0.66%
$7.87 million $98,029
Jun 11, 11 PM $0.0382
-0.50%
$7.82 million $97,984
Jun 11, 10 PM $0.0384
+0.06%
$7.87 million $98,100
Jun 11, 9 PM $0.0384
+0.29%
$7.86 million $98,205
Jun 11, 8 PM $0.0383
-0.69%
$7.84 million $97,922
Jun 11, 7 PM $0.0386
+0.18%
$7.89 million $97,163
Jun 11, 6 PM $0.0385
+0.17%
$7.88 million $96,817
Jun 11, 5 PM $0.0385
-0.25%
$7.87 million $97,410
Jun 11, 4 PM $0.0385
+0.19%
$7.89 million $97,228
Jun 11, 3 PM $0.0385
-4.49%
$7.87 million $98,534
Jun 11, 2 PM $0.0403
+0.31%
$8.24 million $98,388
Jun 11, 1 PM $0.0401
-0.21%
$8.21 million $98,003
Jun 11, 12 PM $0.0402
+0.26%
$8.23 million $97,836
Jun 11, 11 AM $0.0401
-0.10%
$8.21 million $97,567
Jun 11, 10 AM $0.0402
+0.09%
$8.22 million $96,472
Jun 11, 9 AM $0.0401
+4.12%
$8.21 million $97,301
Jun 11, 8 AM $0.0385
-0.02%
$7.89 million $96,831
Jun 11, 7 AM $0.0385
+0.09%
$7.89 million $96,802
Jun 11, 6 AM $0.0385
+1.25%
$7.88 million $97,469
Jun 11, 5 AM $0.038
-0.01%
$7.78 million $97,375
Jun 11, 4 AM $0.038
-0.24%
$7.78 million $97,860
Jun 11, 3 AM $0.0381
-0.06%
$7.8 million $97,547
Jun 11, 2 AM $0.0381
+0.01%
$7.81 million $97,522
Jun 11, 1 AM $0.0381
+0.00%
$7.8 million $97,640
Jun 11, 12 AM $0.0381
-0.03%
$7.81 million $97,782
Jun 10, 11 PM $0.0382
-0.05%
$7.81 million $97,740
Jun 10, 10 PM $0.0382
-0.04%
$7.81 million $97,809
Jun 10, 9 PM $0.0382
+0.39%
$7.81 million $97,942
Jun 10, 8 PM $0.038
-0.01%
$7.78 million $98,754
Jun 10, 7 PM $0.038
+0.03%
$7.79 million $100,104
Jun 10, 6 PM $0.038
-0.68%
$7.78 million $101,386
Jun 10, 5 PM $0.0383
-1.30%
$7.84 million $103,488
Jun 10, 4 PM $0.0388
+0.11%
$7.94 million $104,717
Jun 10, 3 PM $0.0388
-0.09%
$7.93 million $104,953
Jun 10, 2 PM $0.0388
+0.03%
$7.94 million $105,015
Jun 10, 1 PM $0.0388
+0.06%
$7.93 million $104,993
Jun 10, 12 PM $0.0388
-0.01%
$7.93 million $104,722
Jun 10, 11 AM $0.0388
+0.01%
$7.93 million $104,517
Jun 10, 10 AM $0.0387
-0.99%
$7.93 million $104,337
Jun 10, 9 AM $0.0391
-0.01%
$8.01 million $104,153