Hydranet Historical Data

HDN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0321
-0.29%
$ 6.57 million $ 180,648
Jan 2, 8 PM $ 0.0322
-0.19%
$ 6.59 million $ 181,175
Jan 2, 7 PM $ 0.0323
-0.31%
$ 6.6 million $ 180,850
Jan 2, 6 PM $ 0.0323
-0.65%
$ 6.61 million $ 180,431
Jan 2, 5 PM $ 0.0325
+0.15%
$ 6.66 million $ 178,119
Jan 2, 4 PM $ 0.0325
-0.12%
$ 6.65 million $ 175,179
Jan 2, 3 PM $ 0.0325
+0.06%
$ 6.66 million $ 173,070
Jan 2, 2 PM $ 0.0325
-0.08%
$ 6.66 million $ 171,116
Jan 2, 1 PM $ 0.0326
-2.88%
$ 6.66 million $ 169,336
Jan 2, 12 PM $ 0.0328
-2.34%
$ 6.72 million $ 163,579
Jan 2, 11 AM $ 0.0336
-0.32%
$ 6.88 million $ 161,247
Jan 2, 10 AM $ 0.0336
+0.12%
$ 6.88 million $ 158,977
Jan 2, 9 AM $ 0.0336
-0.51%
$ 6.87 million $ 157,967
Jan 2, 8 AM $ 0.0337
+0.09%
$ 6.9 million $ 157,034
Jan 2, 7 AM $ 0.0337
+0.27%
$ 6.9 million $ 155,996
Jan 2, 6 AM $ 0.0336
-0.06%
$ 6.88 million $ 155,124
Jan 2, 5 AM $ 0.0336
+0.01%
$ 6.89 million $ 153,421
Jan 2, 4 AM $ 0.0336
+0.15%
$ 6.88 million $ 151,672
Jan 2, 3 AM $ 0.0336
+0.14%
$ 6.87 million $ 149,796
Jan 2, 2 AM $ 0.0336
-0.04%
$ 6.87 million $ 148,063
Jan 2, 1 AM $ 0.0336
-0.03%
$ 6.87 million $ 146,466
Jan 2, 12 AM $ 0.0336
+0.03%
$ 6.87 million $ 144,582
Jan 1, 11 PM $ 0.0336
+4.27%
$ 6.87 million $ 142,642
Jan 1, 10 PM $ 0.0322
+0.06%
$ 6.59 million $ 141,769
Jan 1, 9 PM $ 0.0322
+0.17%
$ 6.58 million $ 141,743
Jan 1, 8 PM $ 0.0321
+0.28%
$ 6.57 million $ 144,296
Jan 1, 7 PM $ 0.032
+1.61%
$ 6.55 million $ 144,882
Jan 1, 6 PM $ 0.0315
-1.44%
$ 6.45 million $ 144,374
Jan 1, 5 PM $ 0.032
+0.22%
$ 6.54 million $ 145,563
Jan 1, 4 PM $ 0.0319
+0.05%
$ 6.52 million $ 147,652
Jan 1, 3 PM $ 0.0319
-0.01%
$ 6.52 million $ 149,232
Jan 1, 2 PM $ 0.0319
+0.03%
$ 6.52 million $ 150,926
Jan 1, 1 PM $ 0.0319
+0.01%
$ 6.52 million $ 151,903
Jan 1, 12 PM $ 0.0318
-0.13%
$ 6.52 million $ 152,823
Jan 1, 11 AM $ 0.0319
-0.02%
$ 6.53 million $ 153,110
Jan 1, 10 AM $ 0.0319
+0.12%
$ 6.53 million $ 153,415
Jan 1, 9 AM $ 0.0319
+0.17%
$ 6.52 million $ 154,513
Jan 1, 8 AM $ 0.0318
-0.17%
$ 6.51 million $ 155,178
Jan 1, 7 AM $ 0.0318
+0.03%
$ 6.52 million $ 155,375
Jan 1, 6 AM $ 0.0318
-0.10%
$ 6.52 million $ 154,970
Jan 1, 5 AM $ 0.0319
+0.08%
$ 6.52 million $ 155,137
Jan 1, 4 AM $ 0.0318
-0.12%
$ 6.51 million $ 155,348
Jan 1, 3 AM $ 0.0319
-0.01%
$ 6.52 million $ 155,500
Jan 1, 2 AM $ 0.0319
+0.15%
$ 6.52 million $ 155,355
Jan 1, 1 AM $ 0.0318
+0.22%
$ 6.51 million $ 155,180
Jan 1, 12 AM $ 0.0318
+0.15%
$ 6.5 million $ 155,151
Dec 31, 11 PM $ 0.0317
-0.09%
$ 6.49 million $ 154,717
Dec 31, 10 PM $ 0.0318
+0.82%
$ 6.5 million $ 153,978
Dec 31, 9 PM $ 0.0315
+1.38%
$ 6.45 million $ 153,480
Dec 31, 8 PM $ 0.0311
-0.24%
$ 6.36 million $ 150,424