Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 AM $0.0391
-0.01%
$8.01 million $104,153
Jun 10, 8 AM $0.0391
+0.09%
$8.01 million $105,163
Jun 10, 7 AM $0.0391
-0.02%
$8 million $104,860
Jun 10, 6 AM $0.0391
+0.05%
$8 million $104,550
Jun 10, 5 AM $0.0391
-0.06%
$8 million $104,354
Jun 10, 4 AM $0.0391
+0.08%
$8 million $103,686
Jun 10, 3 AM $0.0391
+0.07%
$8 million $103,900
Jun 10, 2 AM $0.0391
-0.04%
$8 million $104,089
Jun 10, 1 AM $0.0391
+0.01%
$8 million $103,873
Jun 10, 12 AM $0.0391
-0.05%
$8 million $103,541
Jun 9, 11 PM $0.0391
-0.05%
$8 million $103,785
Jun 9, 10 PM $0.0391
+0.09%
$8.01 million $103,400
Jun 9, 9 PM $0.0391
-0.11%
$8 million $103,221
Jun 9, 8 PM $0.0391
+0.03%
$8.01 million $102,864
Jun 9, 7 PM $0.0391
-0.06%
$8 million $102,276
Jun 9, 6 PM $0.0391
-3.00%
$8.01 million $101,513
Jun 9, 5 PM $0.0403
+0.00%
$8.26 million $100,130
Jun 9, 4 PM $0.0403
+0.07%
$8.26 million $99,862
Jun 9, 3 PM $0.0403
-0.06%
$8.25 million $99,236
Jun 9, 2 PM $0.0403
+0.00%
$8.26 million $99,514
Jun 9, 1 PM $0.0403
+0.04%
$8.26 million $99,831
Jun 9, 12 PM $0.0403
-0.06%
$8.25 million $100,788
Jun 9, 11 AM $0.0404
-0.05%
$8.26 million $101,676
Jun 9, 10 AM $0.0404
-0.02%
$8.26 million $101,518
Jun 9, 9 AM $0.0404
-0.62%
$8.26 million $101,566
Jun 9, 8 AM $0.0406
+0.01%
$8.32 million $100,574
Jun 9, 7 AM $0.0406
+0.25%
$8.31 million $100,688
Jun 9, 6 AM $0.0405
-0.11%
$8.29 million $100,711
Jun 9, 5 AM $0.0406
+0.50%
$8.3 million $101,031
Jun 9, 4 AM $0.0404
-0.56%
$8.26 million $101,410
Jun 9, 3 AM $0.0406
+0.21%
$8.31 million $101,650
Jun 9, 2 AM $0.0405
-0.22%
$8.29 million $101,576
Jun 9, 1 AM $0.0406
+0.27%
$8.31 million $102,366
Jun 9, 12 AM $0.0405
-0.35%
$8.29 million $103,528
Jun 8, 11 PM $0.0406
+0.03%
$8.32 million $104,223
Jun 8, 10 PM $0.0406
-0.01%
$8.31 million $106,924
Jun 8, 9 PM $0.0406
-0.07%
$8.31 million $107,540
Jun 8, 8 PM $0.0407
+0.03%
$8.32 million $108,125
Jun 8, 7 PM $0.0407
+0.06%
$8.32 million $108,382
Jun 8, 6 PM $0.0406
+0.51%
$8.31 million $108,829
Jun 8, 5 PM $0.0404
+0.30%
$8.27 million $108,121
Jun 8, 4 PM $0.0403
-0.48%
$8.25 million $107,647
Jun 8, 3 PM $0.0405
-0.14%
$8.29 million $107,560
Jun 8, 2 PM $0.0406
-0.75%
$8.3 million $107,361
Jun 8, 1 PM $0.0409
-0.50%
$8.36 million $107,256
Jun 8, 12 PM $0.0411
-0.02%
$8.4 million $107,295
Jun 8, 11 AM $0.0411
+0.04%
$8.41 million $107,169
Jun 8, 10 AM $0.0411
-0.44%
$8.41 million $108,163
Jun 8, 9 AM $0.0413
-0.10%
$8.44 million $109,275
Jun 8, 8 AM $0.0413
-0.01%
$8.45 million $110,206