Hydranet Historical Data

HDN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0315
+1.38%
$ 6.45 million $ 153,480
Dec 31, 8 PM $ 0.0311
-0.24%
$ 6.36 million $ 150,424
Dec 31, 7 PM $ 0.0311
-0.18%
$ 6.37 million $ 149,202
Dec 31, 6 PM $ 0.0312
+0.14%
$ 6.39 million $ 149,378
Dec 31, 5 PM $ 0.0312
+0.02%
$ 6.38 million $ 149,421
Dec 31, 4 PM $ 0.0312
+0.14%
$ 6.38 million $ 149,452
Dec 31, 3 PM $ 0.0311
+0.02%
$ 6.37 million $ 150,000
Dec 31, 2 PM $ 0.0311
-0.06%
$ 6.37 million $ 150,431
Dec 31, 1 PM $ 0.0311
-0.06%
$ 6.37 million $ 151,186
Dec 31, 12 PM $ 0.0312
-0.17%
$ 6.38 million $ 150,802
Dec 31, 11 AM $ 0.0312
+0.06%
$ 6.39 million $ 152,049
Dec 31, 10 AM $ 0.0312
-0.12%
$ 6.38 million $ 153,233
Dec 31, 9 AM $ 0.0312
-2.38%
$ 6.39 million $ 153,805
Dec 31, 8 AM $ 0.032
-1.91%
$ 6.55 million $ 153,886
Dec 31, 7 AM $ 0.0326
+0.09%
$ 6.68 million $ 153,827
Dec 31, 6 AM $ 0.0326
+0.06%
$ 6.67 million $ 153,466
Dec 31, 5 AM $ 0.0326
+0.01%
$ 6.67 million $ 153,156
Dec 31, 4 AM $ 0.0326
-0.03%
$ 6.66 million $ 153,263
Dec 31, 3 AM $ 0.0326
+0.20%
$ 6.67 million $ 153,324
Dec 31, 2 AM $ 0.0325
-0.06%
$ 6.65 million $ 153,504
Dec 31, 1 AM $ 0.0325
+0.00%
$ 6.66 million $ 153,721
Dec 31, 12 AM $ 0.0325
+0.91%
$ 6.66 million $ 153,864
Dec 30, 11 PM $ 0.0322
-0.99%
$ 6.6 million $ 154,019
Dec 30, 10 PM $ 0.0326
+0.04%
$ 6.66 million $ 153,755
Dec 30, 9 PM $ 0.0326
-0.10%
$ 6.66 million $ 153,534
Dec 30, 8 PM $ 0.0326
-0.02%
$ 6.66 million $ 153,059
Dec 30, 7 PM $ 0.0326
-0.13%
$ 6.67 million $ 152,421
Dec 30, 6 PM $ 0.0326
+0.24%
$ 6.67 million $ 150,125
Dec 30, 5 PM $ 0.0325
+0.08%
$ 6.66 million $ 147,930
Dec 30, 4 PM $ 0.0325
-0.03%
$ 6.65 million $ 144,976
Dec 30, 3 PM $ 0.0325
-0.06%
$ 6.65 million $ 143,532
Dec 30, 2 PM $ 0.0325
-0.06%
$ 6.66 million $ 143,043
Dec 30, 1 PM $ 0.0325
+0.14%
$ 6.66 million $ 141,524
Dec 30, 12 PM $ 0.0325
-0.20%
$ 6.65 million $ 142,983
Dec 30, 11 AM $ 0.0325
-0.03%
$ 6.66 million $ 143,550
Dec 30, 10 AM $ 0.0326
-0.04%
$ 6.66 million $ 144,337
Dec 30, 9 AM $ 0.0326
+0.10%
$ 6.66 million $ 145,906
Dec 30, 8 AM $ 0.0325
-0.15%
$ 6.66 million $ 147,441
Dec 30, 7 AM $ 0.0326
+0.03%
$ 6.67 million $ 148,607
Dec 30, 6 AM $ 0.0326
-0.03%
$ 6.66 million $ 151,524
Dec 30, 5 AM $ 0.0326
-0.01%
$ 6.67 million $ 154,804
Dec 30, 4 AM $ 0.0326
-0.01%
$ 6.67 million $ 156,945
Dec 30, 3 AM $ 0.0326
+0.18%
$ 6.66 million $ 159,868
Dec 30, 2 AM $ 0.0325
-0.11%
$ 6.65 million $ 163,473
Dec 30, 1 AM $ 0.0325
+0.01%
$ 6.66 million $ 166,019
Dec 30, 12 AM $ 0.0325
-0.08%
$ 6.66 million $ 167,816
Dec 29, 11 PM $ 0.0326
+0.04%
$ 6.67 million $ 169,229
Dec 29, 10 PM $ 0.0326
-0.05%
$ 6.66 million $ 170,574
Dec 29, 9 PM $ 0.0326
+0.13%
$ 6.67 million $ 171,683
Dec 29, 8 PM $ 0.0325
-0.06%
$ 6.66 million $ 174,249