Hydranet Historical Data

HDN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0325
-0.06%
$ 6.66 million $ 174,249
Dec 29, 7 PM $ 0.0325
-0.01%
$ 6.66 million $ 175,098
Dec 29, 6 PM $ 0.0326
-0.09%
$ 6.66 million $ 177,589
Dec 29, 5 PM $ 0.0326
+0.10%
$ 6.67 million $ 178,799
Dec 29, 4 PM $ 0.0325
-0.08%
$ 6.66 million $ 180,379
Dec 29, 3 PM $ 0.0326
-0.19%
$ 6.67 million $ 181,289
Dec 29, 2 PM $ 0.0326
-0.14%
$ 6.68 million $ 181,171
Dec 29, 1 PM $ 0.0327
+0.03%
$ 6.69 million $ 182,085
Dec 29, 12 PM $ 0.0327
+0.86%
$ 6.68 million $ 181,315
Dec 29, 11 AM $ 0.0324
-0.11%
$ 6.62 million $ 180,418
Dec 29, 10 AM $ 0.0324
+0.02%
$ 6.63 million $ 179,724
Dec 29, 9 AM $ 0.0324
+0.01%
$ 6.63 million $ 178,158
Dec 29, 8 AM $ 0.0324
-0.15%
$ 6.63 million $ 176,249
Dec 29, 7 AM $ 0.0325
+0.12%
$ 6.64 million $ 175,050
Dec 29, 6 AM $ 0.0324
+0.05%
$ 6.63 million $ 172,813
Dec 29, 5 AM $ 0.0324
-0.17%
$ 6.63 million $ 170,004
Dec 29, 4 AM $ 0.0325
+0.23%
$ 6.64 million $ 168,312
Dec 29, 3 AM $ 0.0324
-0.03%
$ 6.63 million $ 165,945
Dec 29, 2 AM $ 0.0324
-0.14%
$ 6.63 million $ 163,455
Dec 29, 1 AM $ 0.0324
+0.14%
$ 6.64 million $ 162,367
Dec 29, 12 AM $ 0.0324
+0.20%
$ 6.63 million $ 161,637
Dec 28, 11 PM $ 0.0323
-0.11%
$ 6.61 million $ 162,031
Dec 28, 10 PM $ 0.0324
-0.12%
$ 6.62 million $ 161,729
Dec 28, 9 PM $ 0.0324
-2.18%
$ 6.63 million $ 161,063
Dec 28, 8 PM $ 0.0331
-0.15%
$ 6.78 million $ 158,971
Dec 28, 7 PM $ 0.0332
-0.16%
$ 6.79 million $ 159,559
Dec 28, 6 PM $ 0.0333
-0.08%
$ 6.8 million $ 158,356
Dec 28, 5 PM $ 0.0333
-0.05%
$ 6.81 million $ 156,962
Dec 28, 4 PM $ 0.0333
+0.10%
$ 6.81 million $ 156,583
Dec 28, 3 PM $ 0.0333
-0.19%
$ 6.81 million $ 155,240
Dec 28, 2 PM $ 0.0333
+0.01%
$ 6.82 million $ 154,650
Dec 28, 1 PM $ 0.0333
-0.16%
$ 6.82 million $ 153,894
Dec 28, 12 PM $ 0.0334
+0.22%
$ 6.82 million $ 152,734
Dec 28, 11 AM $ 0.0333
+0.05%
$ 6.81 million $ 151,615
Dec 28, 10 AM $ 0.0333
-0.08%
$ 6.81 million $ 150,004
Dec 28, 9 AM $ 0.0333
+0.03%
$ 6.81 million $ 149,024
Dec 28, 8 AM $ 0.0333
+0.12%
$ 6.81 million $ 149,043
Dec 28, 7 AM $ 0.0332
+0.05%
$ 6.8 million $ 148,982
Dec 28, 6 AM $ 0.0332
-0.09%
$ 6.8 million $ 148,773
Dec 28, 5 AM $ 0.0332
+0.06%
$ 6.8 million $ 148,536
Dec 28, 4 AM $ 0.0332
+0.16%
$ 6.8 million $ 147,940
Dec 28, 3 AM $ 0.0332
+1.09%
$ 6.79 million $ 147,353
Dec 28, 2 AM $ 0.0328
+0.09%
$ 6.72 million $ 146,046
Dec 28, 1 AM $ 0.0328
-0.05%
$ 6.71 million $ 144,077
Dec 28, 12 AM $ 0.0328
+0.06%
$ 6.72 million $ 143,089
Dec 27, 11 PM $ 0.0328
+0.24%
$ 6.72 million $ 141,280
Dec 27, 10 PM $ 0.0327
+0.07%
$ 6.7 million $ 140,290
Dec 27, 9 PM $ 0.0327
+1.91%
$ 6.69 million $ 139,807
Dec 27, 8 PM $ 0.0321
-0.17%
$ 6.57 million $ 139,579
Dec 27, 7 PM $ 0.0315
+0.65%
$ 6.45 million $ 65,679