Hydranet Historical Data

HDN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0265
-0.38%
$ 5.41 million $ 139,447
Mar 27, 8 PM $ 0.0266
-0.03%
$ 5.44 million $ 142,227
Mar 27, 7 PM $ 0.0266
+0.30%
$ 5.44 million $ 142,716
Mar 27, 6 PM $ 0.0265
+0.07%
$ 5.42 million $ 143,074
Mar 27, 5 PM $ 0.0265
-0.02%
$ 5.42 million $ 143,528
Mar 27, 4 PM $ 0.0265
+0.09%
$ 5.42 million $ 143,224
Mar 27, 3 PM $ 0.0265
+0.03%
$ 5.42 million $ 143,349
Mar 27, 2 PM $ 0.0265
+1.98%
$ 5.41 million $ 143,502
Mar 27, 1 PM $ 0.026
-7.36%
$ 5.31 million $ 142,263
Mar 27, 12 PM $ 0.028
+0.33%
$ 5.74 million $ 139,127
Mar 27, 11 AM $ 0.0279
-0.26%
$ 5.72 million $ 139,068
Mar 27, 10 AM $ 0.028
-0.01%
$ 5.73 million $ 138,925
Mar 27, 9 AM $ 0.028
-0.07%
$ 5.73 million $ 138,611
Mar 27, 8 AM $ 0.028
-0.04%
$ 5.74 million $ 138,408
Mar 27, 7 AM $ 0.028
+0.01%
$ 5.74 million $ 138,696
Mar 27, 6 AM $ 0.028
+0.03%
$ 5.74 million $ 139,083
Mar 27, 5 AM $ 0.028
-0.81%
$ 5.74 million $ 139,457
Mar 27, 4 AM $ 0.0283
+0.13%
$ 5.78 million $ 139,531
Mar 27, 3 AM $ 0.0282
+0.06%
$ 5.77 million $ 139,540
Mar 27, 2 AM $ 0.0282
-0.07%
$ 5.77 million $ 139,882
Mar 27, 1 AM $ 0.0282
+0.01%
$ 5.77 million $ 140,358
Mar 27, 12 AM $ 0.0282
+0.02%
$ 5.77 million $ 140,419
Mar 26, 11 PM $ 0.0282
-0.02%
$ 5.77 million $ 140,361
Mar 26, 10 PM $ 0.0282
+0.00%
$ 5.78 million $ 140,355
Mar 26, 9 PM $ 0.0282
-1.23%
$ 5.77 million $ 139,599
Mar 26, 8 PM $ 0.0286
-0.03%
$ 5.85 million $ 136,912
Mar 26, 7 PM $ 0.0286
-0.12%
$ 5.85 million $ 136,318
Mar 26, 6 PM $ 0.0286
+0.10%
$ 5.86 million $ 135,826
Mar 26, 5 PM $ 0.0286
-0.19%
$ 5.85 million $ 135,661
Mar 26, 4 PM $ 0.0286
+0.09%
$ 5.86 million $ 135,282
Mar 26, 3 PM $ 0.0286
+0.10%
$ 5.86 million $ 135,127
Mar 26, 2 PM $ 0.0286
-0.09%
$ 5.85 million $ 134,899
Mar 26, 1 PM $ 0.0286
+0.05%
$ 5.85 million $ 134,947
Mar 26, 12 PM $ 0.0286
+0.10%
$ 5.85 million $ 134,524
Mar 26, 11 AM $ 0.0286
-0.07%
$ 5.85 million $ 134,071
Mar 26, 10 AM $ 0.0286
+0.12%
$ 5.85 million $ 133,615
Mar 26, 9 AM $ 0.0285
+0.06%
$ 5.84 million $ 133,214
Mar 26, 8 AM $ 0.0285
-0.07%
$ 5.84 million $ 132,339
Mar 26, 7 AM $ 0.0286
-0.01%
$ 5.84 million $ 131,360
Mar 26, 6 AM $ 0.0286
+0.09%
$ 5.84 million $ 130,981
Mar 26, 5 AM $ 0.0285
-0.06%
$ 5.84 million $ 128,923
Mar 26, 4 AM $ 0.0286
+0.09%
$ 5.84 million $ 128,523
Mar 26, 3 AM $ 0.0285
-0.07%
$ 5.84 million $ 128,267
Mar 26, 2 AM $ 0.0285
+0.06%
$ 5.84 million $ 128,289
Mar 26, 1 AM $ 0.0285
+0.02%
$ 5.84 million $ 128,228
Mar 26, 12 AM $ 0.0285
-0.10%
$ 5.84 million $ 128,476
Mar 25, 11 PM $ 0.0286
-0.04%
$ 5.84 million $ 128,551
Mar 25, 10 PM $ 0.0286
+0.06%
$ 5.84 million $ 128,697
Mar 25, 9 PM $ 0.0285
-0.20%
$ 5.84 million $ 127,993
Mar 25, 8 PM $ 0.0286
-0.13%
$ 5.85 million $ 128,055