Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:18 PM $0.026
+0.00%
$-- $58,024
5:17 PM $0.0261
+0.12%
$-- $58,006
5:16 PM $0.026
+0.00%
$-- $58,011
5:15 PM $0.026
+0.00%
$-- $58,018
5:14 PM $0.026
+0.00%
$-- $58,016
5:13 PM $0.026
+0.00%
$-- $58,017
5:12 PM $0.026
-0.02%
$-- $58,023
5:11 PM $0.0261
+0.00%
$-- $58,013
5:10 PM $0.0261
+0.00%
$-- $57,997
5:09 PM $0.0261
+0.00%
$-- $58,022
5:08 PM $0.0261
+0.00%
$-- $58,006
5:07 PM $0.0261
+0.07%
$-- $58,007
5:06 PM $0.0261
+0.00%
$-- $58,052
5:05 PM $0.0261
+0.00%
$-- $58,055
5:04 PM $0.0261
+0.00%
$-- $58,058
5:03 PM $0.0261
+0.00%
$-- $58,060
5:02 PM $0.0261
+0.02%
$-- $58,063
5:01 PM $0.0261
+0.00%
$-- $58,034
5:00 PM $0.0261
+0.00%
$-- $58,058
4:59 PM $0.0261
+0.00%
$-- $58,053
4:58 PM $0.0261
+0.00%
$-- $58,057
4:57 PM $0.0261
-0.05%
$-- $58,042
4:56 PM $0.0261
+0.00%
$-- $58,020
4:55 PM $0.0261
+0.00%
$-- $58,046
4:54 PM $0.0261
+0.00%
$-- $58,037
4:53 PM $0.0261
+0.00%
$-- $58,028
4:52 PM $0.0261
-0.19%
$-- $58,023
4:51 PM $0.0261
+0.00%
$-- $57,986
4:50 PM $0.0261
+0.00%
$-- $58,001
4:49 PM $0.0261
+0.00%
$-- $57,973
4:48 PM $0.0261
+0.00%
$-- $57,976
4:47 PM $0.0261
+0.00%
$-- $57,977
4:46 PM $0.0261
+0.00%
$-- $57,949
4:45 PM $0.0261
+0.00%
$-- $57,972
4:44 PM $0.0261
+0.00%
$-- $57,975
4:43 PM $0.0261
+0.00%
$-- $57,978
4:42 PM $0.0261
+0.10%
$-- $57,971
4:41 PM $0.0261
+0.00%
$-- $57,971
4:40 PM $0.0261
+0.00%
$-- $57,948
4:39 PM $0.0263
+0.00%
$-- $57,942
4:38 PM $0.0264
+0.00%
$-- $57,961
4:37 PM $0.0264
-0.07%
$-- $57,939
4:36 PM $0.0264
+0.00%
$-- $57,961
4:35 PM $0.0264
+0.00%
$-- $57,964
4:34 PM $0.0264
+0.00%
$-- $57,939
4:33 PM $0.0263
+0.00%
$-- $57,960
4:32 PM $0.0263
-0.09%
$-- $57,942
4:31 PM $0.0264
+0.00%
$-- $57,947
4:30 PM $0.0264
+0.00%
$-- $57,987
4:29 PM $0.0264
+0.00%
$-- $57,988