Hydranet Historical Data

HDN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0321
-0.17%
$ 6.57 million $ 139,579
Dec 27, 7 PM $ 0.0315
+0.65%
$ 6.45 million $ 65,679
Dec 27, 6 PM $ 0.0313
-0.06%
$ 6.41 million $ 137,819
Dec 27, 5 PM $ 0.0313
+0.12%
$ 6.41 million $ 140,061
Dec 27, 4 PM $ 0.0313
-0.96%
$ 6.4 million $ 141,595
Dec 27, 3 PM $ 0.0316
+0.70%
$ 6.46 million $ 143,585
Dec 27, 2 PM $ 0.0314
+0.65%
$ 6.42 million $ 143,962
Dec 27, 1 PM $ 0.0312
+0.13%
$ 6.38 million $ 143,991
Dec 27, 12 PM $ 0.0311
+0.06%
$ 6.37 million $ 143,939
Dec 27, 11 AM $ 0.0311
+0.39%
$ 6.37 million $ 143,944
Dec 27, 10 AM $ 0.031
-0.23%
$ 6.34 million $ 145,190
Dec 27, 9 AM $ 0.0311
-0.07%
$ 6.36 million $ 146,994
Dec 27, 8 AM $ 0.0311
-0.06%
$ 6.36 million $ 147,709
Dec 27, 7 AM $ 0.0311
+0.08%
$ 6.37 million $ 149,224
Dec 27, 6 AM $ 0.0311
+0.03%
$ 6.36 million $ 150,870
Dec 27, 5 AM $ 0.0311
-0.02%
$ 6.36 million $ 154,037
Dec 27, 4 AM $ 0.0311
-0.03%
$ 6.36 million $ 157,016
Dec 27, 3 AM $ 0.0311
+0.05%
$ 6.37 million $ 160,234
Dec 27, 2 AM $ 0.0311
-0.08%
$ 6.36 million $ 163,403
Dec 27, 1 AM $ 0.0311
+0.08%
$ 6.37 million $ 165,754
Dec 27, 12 AM $ 0.0311
-0.10%
$ 6.36 million $ 167,985
Dec 26, 11 PM $ 0.0311
+0.11%
$ 6.37 million $ 170,074
Dec 26, 10 PM $ 0.0311
-0.02%
$ 6.36 million $ 171,482
Dec 26, 9 PM $ 0.0311
+0.03%
$ 6.36 million $ 171,840
Dec 26, 8 PM $ 0.0311
-0.82%
$ 6.36 million $ 172,201
Dec 26, 7 PM $ 0.0314
-0.05%
$ 6.42 million $ 172,800
Dec 26, 6 PM $ 0.0314
+0.15%
$ 6.42 million $ 173,778
Dec 26, 5 PM $ 0.0313
+0.25%
$ 6.41 million $ 173,726
Dec 26, 4 PM $ 0.0313
+0.29%
$ 6.4 million $ 173,974
Dec 26, 3 PM $ 0.0312
-0.32%
$ 6.38 million $ 173,787
Dec 26, 2 PM $ 0.0313
+0.07%
$ 6.4 million $ 173,385
Dec 26, 1 PM $ 0.0313
+0.18%
$ 6.4 million $ 173,591
Dec 26, 12 PM $ 0.0312
-0.18%
$ 6.38 million $ 173,960
Dec 26, 11 AM $ 0.0312
+0.15%
$ 6.39 million $ 174,346
Dec 26, 10 AM $ 0.0312
+0.04%
$ 6.38 million $ 173,825
Dec 26, 9 AM $ 0.0311
-0.68%
$ 6.37 million $ 172,436
Dec 26, 8 AM $ 0.0314
+0.61%
$ 6.42 million $ 172,489
Dec 26, 7 AM $ 0.0312
-0.05%
$ 6.38 million $ 170,953
Dec 26, 6 AM $ 0.0312
+1.37%
$ 6.38 million $ 169,077
Dec 26, 5 AM $ 0.0308
+0.11%
$ 6.3 million $ 166,065
Dec 26, 4 AM $ 0.0308
+0.26%
$ 6.3 million $ 162,921
Dec 26, 3 AM $ 0.0307
-0.13%
$ 6.28 million $ 159,490
Dec 26, 2 AM $ 0.0307
-0.11%
$ 6.29 million $ 156,593
Dec 26, 1 AM $ 0.0308
+0.00%
$ 6.3 million $ 154,708
Dec 26, 12 AM $ 0.0308
+0.17%
$ 6.29 million $ 152,395
Dec 25, 11 PM $ 0.0307
+0.12%
$ 6.28 million $ 150,494
Dec 25, 10 PM $ 0.0307
-0.26%
$ 6.27 million $ 149,308
Dec 25, 9 PM $ 0.0307
-0.02%
$ 6.29 million $ 149,008
Dec 25, 8 PM $ 0.0308
+0.44%
$ 6.29 million $ 148,343
Dec 25, 7 PM $ 0.0306
-0.15%
$ 6.27 million $ 148,415