Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:02 PM $0.0261
+0.02%
$-- $58,063
5:01 PM $0.0261
+0.00%
$-- $58,034
5:00 PM $0.0261
+0.00%
$-- $58,058
4:59 PM $0.0261
+0.00%
$-- $58,053
4:58 PM $0.0261
+0.00%
$-- $58,057
4:57 PM $0.0261
-0.05%
$-- $58,042
4:56 PM $0.0261
+0.00%
$-- $58,020
4:55 PM $0.0261
+0.00%
$-- $58,046
4:54 PM $0.0261
+0.00%
$-- $58,037
4:53 PM $0.0261
+0.00%
$-- $58,028
4:52 PM $0.0261
-0.19%
$-- $58,023
4:51 PM $0.0261
+0.00%
$-- $57,986
4:50 PM $0.0261
+0.00%
$-- $58,001
4:49 PM $0.0261
+0.00%
$-- $57,973
4:48 PM $0.0261
+0.00%
$-- $57,976
4:47 PM $0.0261
+0.00%
$-- $57,977
4:46 PM $0.0261
+0.00%
$-- $57,949
4:45 PM $0.0261
+0.00%
$-- $57,972
4:44 PM $0.0261
+0.00%
$-- $57,975
4:43 PM $0.0261
+0.00%
$-- $57,978
4:42 PM $0.0261
+0.10%
$-- $57,971
4:41 PM $0.0261
+0.00%
$-- $57,971
4:40 PM $0.0261
+0.00%
$-- $57,948
4:39 PM $0.0263
+0.00%
$-- $57,942
4:38 PM $0.0264
+0.00%
$-- $57,961
4:37 PM $0.0264
-0.07%
$-- $57,939
4:36 PM $0.0264
+0.00%
$-- $57,961
4:35 PM $0.0264
+0.00%
$-- $57,964
4:34 PM $0.0264
+0.00%
$-- $57,939
4:33 PM $0.0263
+0.00%
$-- $57,960
4:32 PM $0.0263
-0.09%
$-- $57,942
4:31 PM $0.0264
+0.00%
$-- $57,947
4:30 PM $0.0264
+0.00%
$-- $57,987
4:29 PM $0.0264
+0.00%
$-- $57,988
4:28 PM $0.0264
+0.00%
$-- $57,994
4:27 PM $0.0265
-0.02%
$-- $57,975
4:26 PM $0.0265
+0.00%
$-- $57,969
4:25 PM $0.0265
+0.00%
$-- $57,943
4:24 PM $0.0266
+0.00%
$-- $57,941
4:23 PM $0.0263
+0.00%
$-- $57,941
4:22 PM $0.0263
+0.00%
$-- $57,944
4:21 PM $0.0263
+0.00%
$-- $58,090
4:20 PM $0.0263
+0.00%
$-- $58,069
4:19 PM $0.0263
+0.00%
$-- $58,067
4:18 PM $0.0263
+0.00%
$-- $58,086
4:17 PM $0.0263
-0.07%
$-- $58,065
4:16 PM $0.0263
+0.00%
$-- $58,183
4:15 PM $0.0263
+0.00%
$-- $58,159
4:14 PM $0.0263
+0.00%
$-- $58,158
4:13 PM $0.0263
+0.00%
$-- $58,151