Hydranet Historical Data

HDN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0308
+0.44%
$ 6.29 million $ 148,343
Dec 25, 7 PM $ 0.0306
-0.15%
$ 6.27 million $ 148,415
Dec 25, 6 PM $ 0.0307
-0.08%
$ 6.28 million $ 148,130
Dec 25, 5 PM $ 0.0307
+0.00%
$ 6.28 million $ 147,174
Dec 25, 4 PM $ 0.0307
+0.17%
$ 6.28 million $ 146,438
Dec 25, 3 PM $ 0.0306
+0.13%
$ 6.27 million $ 146,545
Dec 25, 2 PM $ 0.0306
-0.08%
$ 6.26 million $ 146,761
Dec 25, 1 PM $ 0.0306
+0.06%
$ 6.26 million $ 146,533
Dec 25, 12 PM $ 0.0306
+0.03%
$ 6.27 million $ 146,132
Dec 25, 11 AM $ 0.0306
-0.09%
$ 6.26 million $ 145,924
Dec 25, 10 AM $ 0.0306
-0.27%
$ 6.27 million $ 146,690
Dec 25, 9 AM $ 0.0307
+0.15%
$ 6.29 million $ 147,054
Dec 25, 8 AM $ 0.0307
+0.15%
$ 6.28 million $ 146,378
Dec 25, 7 AM $ 0.0307
-0.14%
$ 6.27 million $ 146,881
Dec 25, 6 AM $ 0.0307
-0.12%
$ 6.28 million $ 147,092
Dec 25, 5 AM $ 0.0307
+0.27%
$ 6.29 million $ 147,264
Dec 25, 4 AM $ 0.0306
+0.01%
$ 6.27 million $ 147,721
Dec 25, 3 AM $ 0.0306
+0.01%
$ 6.27 million $ 148,050
Dec 25, 2 AM $ 0.0306
-0.21%
$ 6.27 million $ 148,468
Dec 25, 1 AM $ 0.0307
+0.04%
$ 6.28 million $ 148,638
Dec 25, 12 AM $ 0.0307
+0.07%
$ 6.28 million $ 150,043
Dec 24, 11 PM $ 0.0307
+0.01%
$ 6.27 million $ 150,428
Dec 24, 10 PM $ 0.0307
+0.11%
$ 6.27 million $ 151,611
Dec 24, 9 PM $ 0.0306
+0.03%
$ 6.27 million $ 152,505
Dec 24, 8 PM $ 0.0306
+0.15%
$ 6.27 million $ 154,450
Dec 24, 7 PM $ 0.0306
+0.08%
$ 6.26 million $ 155,589
Dec 24, 6 PM $ 0.0306
-0.05%
$ 6.25 million $ 155,849
Dec 24, 5 PM $ 0.0306
-0.14%
$ 6.26 million $ 156,839
Dec 24, 4 PM $ 0.0306
+3.33%
$ 6.27 million $ 156,806
Dec 24, 3 PM $ 0.0296
+0.07%
$ 6.06 million $ 156,749
Dec 24, 2 PM $ 0.0296
-0.14%
$ 6.06 million $ 157,597
Dec 24, 1 PM $ 0.0297
+0.20%
$ 6.07 million $ 158,183
Dec 24, 12 PM $ 0.0296
+0.81%
$ 6.06 million $ 158,181
Dec 24, 11 AM $ 0.0294
+0.44%
$ 6.01 million $ 158,325
Dec 24, 10 AM $ 0.0293
+1.31%
$ 5.99 million $ 157,211
Dec 24, 9 AM $ 0.0289
+0.70%
$ 5.91 million $ 156,521
Dec 24, 8 AM $ 0.0287
-1.15%
$ 5.87 million $ 157,199
Dec 24, 7 AM $ 0.029
+0.25%
$ 5.94 million $ 157,038
Dec 24, 6 AM $ 0.029
-0.46%
$ 5.93 million $ 157,442
Dec 24, 5 AM $ 0.0291
-0.03%
$ 5.95 million $ 157,517
Dec 24, 4 AM $ 0.0291
+0.04%
$ 5.95 million $ 157,528
Dec 24, 3 AM $ 0.0291
-0.18%
$ 5.95 million $ 157,638
Dec 24, 2 AM $ 0.0291
-0.46%
$ 5.96 million $ 157,271
Dec 24, 1 AM $ 0.0293
-2.86%
$ 5.99 million $ 156,969
Dec 24, 12 AM $ 0.0301
-0.06%
$ 6.16 million $ 155,685
Dec 23, 11 PM $ 0.0301
-0.84%
$ 6.17 million $ 155,279
Dec 23, 10 PM $ 0.0304
-0.04%
$ 6.22 million $ 154,222
Dec 23, 9 PM $ 0.0304
+0.12%
$ 6.22 million $ 154,020
Dec 23, 8 PM $ 0.0304
-0.20%
$ 6.22 million $ 152,954
Dec 23, 7 PM $ 0.0304
+0.19%
$ 6.23 million $ 152,350