Hydranet Historical Data

HDN Page 58
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0295
-0.07%
$ 6.03 million $ 131,645
Mar 22, 12 AM $ 0.0295
+0.03%
$ 6.03 million $ 130,209
Mar 21, 11 PM $ 0.0295
-0.01%
$ 6.03 million $ 128,515
Mar 21, 10 PM $ 0.0295
+0.06%
$ 6.03 million $ 127,140
Mar 21, 9 PM $ 0.0295
+0.00%
$ 6.03 million $ 126,214
Mar 21, 8 PM $ 0.0295
+0.04%
$ 6.03 million $ 126,259
Mar 21, 7 PM $ 0.0295
+0.18%
$ 6.03 million $ 126,050
Mar 21, 6 PM $ 0.0294
-0.02%
$ 6.02 million $ 126,547
Mar 21, 5 PM $ 0.0294
-0.25%
$ 6.02 million $ 127,283
Mar 21, 4 PM $ 0.0295
+0.23%
$ 6.03 million $ 127,891
Mar 21, 3 PM $ 0.0294
+0.28%
$ 6.02 million $ 128,489
Mar 21, 2 PM $ 0.0293
-0.16%
$ 6.01 million $ 128,956
Mar 21, 1 PM $ 0.0294
-0.05%
$ 6.01 million $ 129,458
Mar 21, 12 PM $ 0.0294
+0.03%
$ 6.02 million $ 129,533
Mar 21, 11 AM $ 0.0294
+0.16%
$ 6.02 million $ 129,491
Mar 21, 10 AM $ 0.0294
+0.01%
$ 6.01 million $ 129,861
Mar 21, 9 AM $ 0.0294
+0.04%
$ 6.01 million $ 129,608
Mar 21, 8 AM $ 0.0294
-0.08%
$ 6.01 million $ 129,668
Mar 21, 7 AM $ 0.0294
+0.15%
$ 6.01 million $ 129,320
Mar 21, 6 AM $ 0.0293
-0.21%
$ 6 million $ 129,501
Mar 21, 5 AM $ 0.0294
+0.10%
$ 6.01 million $ 129,300
Mar 21, 4 AM $ 0.0294
-0.23%
$ 6.01 million $ 129,541
Mar 21, 3 AM $ 0.0294
+0.12%
$ 6.02 million $ 129,244
Mar 21, 2 AM $ 0.0294
+0.08%
$ 6.01 million $ 129,405
Mar 21, 1 AM $ 0.0294
+0.15%
$ 6.02 million $ 129,261
Mar 21, 12 AM $ 0.0294
-0.01%
$ 6.01 million $ 129,300
Mar 20, 11 PM $ 0.0294
+0.11%
$ 6.01 million $ 128,980
Mar 20, 10 PM $ 0.0293
-0.07%
$ 6 million $ 130,105
Mar 20, 9 PM $ 0.0294
-0.05%
$ 6.01 million $ 130,864
Mar 20, 8 PM $ 0.0294
+0.16%
$ 6.01 million $ 130,686
Mar 20, 7 PM $ 0.0293
+0.20%
$ 6 million $ 130,781
Mar 20, 6 PM $ 0.0293
+0.16%
$ 5.99 million $ 130,714
Mar 20, 5 PM $ 0.0292
-0.17%
$ 5.98 million $ 130,800
Mar 20, 4 PM $ 0.0293
+0.00%
$ 5.99 million $ 130,013
Mar 20, 3 PM $ 0.0293
-0.32%
$ 5.99 million $ 130,125
Mar 20, 2 PM $ 0.0294
+0.39%
$ 6.01 million $ 129,828
Mar 20, 1 PM $ 0.0292
-0.42%
$ 5.98 million $ 129,983
Mar 20, 12 PM $ 0.0294
+0.08%
$ 6.01 million $ 130,240
Mar 20, 11 AM $ 0.0293
-0.43%
$ 6 million $ 130,385
Mar 20, 10 AM $ 0.0295
-0.13%
$ 6.03 million $ 130,456
Mar 20, 9 AM $ 0.0295
+0.40%
$ 6.03 million $ 131,359
Mar 20, 8 AM $ 0.0294
+0.19%
$ 6.01 million $ 131,364
Mar 20, 7 AM $ 0.0293
-0.04%
$ 6 million $ 131,455
Mar 20, 6 AM $ 0.0293
-0.29%
$ 6 million $ 132,041
Mar 20, 5 AM $ 0.0294
-0.13%
$ 6.02 million $ 132,156
Mar 20, 4 AM $ 0.0294
+0.79%
$ 6.02 million $ 132,023
Mar 20, 3 AM $ 0.0292
+0.02%
$ 5.97 million $ 132,380
Mar 20, 2 AM $ 0.0292
-0.28%
$ 5.97 million $ 132,222
Mar 20, 1 AM $ 0.0293
-0.68%
$ 5.99 million $ 132,207
Mar 20, 12 AM $ 0.0295
-0.97%
$ 6.03 million $ 132,168