Hydranet Historical Data

HDN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0304
+0.19%
$ 6.23 million $ 152,350
Dec 23, 6 PM $ 0.0304
-0.04%
$ 6.22 million $ 150,306
Dec 23, 5 PM $ 0.0304
-0.05%
$ 6.22 million $ 149,409
Dec 23, 4 PM $ 0.0304
-0.22%
$ 6.23 million $ 149,690
Dec 23, 3 PM $ 0.0305
+0.18%
$ 6.24 million $ 149,108
Dec 23, 2 PM $ 0.0304
+0.29%
$ 6.23 million $ 148,676
Dec 23, 1 PM $ 0.0304
+0.08%
$ 6.21 million $ 150,171
Dec 23, 12 PM $ 0.0303
-0.10%
$ 6.21 million $ 152,240
Dec 23, 11 AM $ 0.0304
-0.11%
$ 6.21 million $ 153,720
Dec 23, 10 AM $ 0.0304
+0.06%
$ 6.22 million $ 156,525
Dec 23, 9 AM $ 0.0304
+0.02%
$ 6.22 million $ 158,767
Dec 23, 8 AM $ 0.0304
+0.08%
$ 6.21 million $ 159,610
Dec 23, 7 AM $ 0.0304
-0.09%
$ 6.21 million $ 159,917
Dec 23, 6 AM $ 0.0304
-0.03%
$ 6.22 million $ 159,600
Dec 23, 5 AM $ 0.0304
+0.02%
$ 6.22 million $ 159,387
Dec 23, 4 AM $ 0.0304
-0.19%
$ 6.22 million $ 160,287
Dec 23, 3 AM $ 0.0304
-0.09%
$ 6.23 million $ 161,166
Dec 23, 2 AM $ 0.0305
+0.22%
$ 6.23 million $ 162,801
Dec 23, 1 AM $ 0.0304
-0.16%
$ 6.22 million $ 165,184
Dec 23, 12 AM $ 0.0304
+0.16%
$ 6.23 million $ 166,834
Dec 22, 11 PM $ 0.0304
-0.19%
$ 6.22 million $ 167,434
Dec 22, 10 PM $ 0.0304
+0.08%
$ 6.23 million $ 167,849
Dec 22, 9 PM $ 0.0304
-0.02%
$ 6.22 million $ 167,427
Dec 22, 8 PM $ 0.0304
+1.67%
$ 6.23 million $ 166,773
Dec 22, 7 PM $ 0.0299
-0.74%
$ 6.12 million $ 166,982
Dec 22, 6 PM $ 0.0301
-0.29%
$ 6.17 million $ 168,695
Dec 22, 5 PM $ 0.0302
+0.08%
$ 6.18 million $ 169,092
Dec 22, 4 PM $ 0.0302
+0.28%
$ 6.18 million $ 168,707
Dec 22, 3 PM $ 0.0301
+0.12%
$ 6.16 million $ 169,189
Dec 22, 2 PM $ 0.0301
+0.17%
$ 6.16 million $ 170,094
Dec 22, 1 PM $ 0.03
-0.22%
$ 6.15 million $ 169,723
Dec 22, 12 PM $ 0.0301
+0.00%
$ 6.16 million $ 169,637
Dec 22, 11 AM $ 0.0301
-0.05%
$ 6.17 million $ 171,106
Dec 22, 10 AM $ 0.0301
-0.53%
$ 6.17 million $ 170,377
Dec 22, 9 AM $ 0.0303
-0.04%
$ 6.2 million $ 169,574
Dec 22, 8 AM $ 0.0303
-0.19%
$ 6.2 million $ 168,512
Dec 22, 7 AM $ 0.0304
+0.34%
$ 6.21 million $ 167,738
Dec 22, 6 AM $ 0.0303
-0.09%
$ 6.19 million $ 167,650
Dec 22, 5 AM $ 0.0303
+0.15%
$ 6.2 million $ 168,081
Dec 22, 4 AM $ 0.0303
+0.14%
$ 6.19 million $ 167,843
Dec 22, 3 AM $ 0.0302
+0.15%
$ 6.18 million $ 168,598
Dec 22, 2 AM $ 0.0302
-0.30%
$ 6.17 million $ 168,296
Dec 22, 1 AM $ 0.0303
-0.43%
$ 6.19 million $ 166,500
Dec 22, 12 AM $ 0.0304
-0.37%
$ 6.21 million $ 165,045
Dec 21, 11 PM $ 0.0305
+0.78%
$ 6.24 million $ 164,402
Dec 21, 10 PM $ 0.0305
+0.38%
$ 6.24 million $ 163,692
Dec 21, 9 PM $ 0.0304
-0.05%
$ 6.21 million $ 163,614
Dec 21, 8 PM $ 0.0304
+0.23%
$ 6.22 million $ 163,739
Dec 21, 7 PM $ 0.0303
-0.33%
$ 6.2 million $ 162,603
Dec 21, 6 PM $ 0.0304
-0.75%
$ 6.22 million $ 161,239