Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 AM $0.046
-0.14%
$9.41 million $84,258
May 30, 11 PM $0.0461
+0.07%
$9.42 million $83,675
May 30, 10 PM $0.046
+0.03%
$9.42 million $83,194
May 30, 9 PM $0.046
+0.00%
$9.42 million $82,667
May 30, 8 PM $0.046
-4.65%
$9.41 million $82,217
May 30, 7 PM $0.0483
+0.16%
$9.87 million $81,276
May 30, 6 PM $0.0482
+0.44%
$9.86 million $82,035
May 30, 5 PM $0.048
-0.45%
$9.82 million $83,018
May 30, 4 PM $0.0482
-0.32%
$9.86 million $83,793
May 30, 3 PM $0.0483
+0.31%
$9.89 million $84,285
May 30, 2 PM $0.0482
+0.26%
$9.86 million $85,258
May 30, 1 PM $0.0481
+0.13%
$9.84 million $85,860
May 30, 12 PM $0.048
-0.12%
$9.82 million $85,933
May 30, 11 AM $0.0481
-0.71%
$9.83 million $86,521
May 30, 10 AM $0.0484
+0.81%
$9.9 million $87,335
May 30, 9 AM $0.048
+0.07%
$9.83 million $87,441
May 30, 8 AM $0.048
+0.00%
$9.82 million $87,414
May 30, 7 AM $0.048
-0.18%
$9.82 million $87,953
May 30, 6 AM $0.0481
+0.12%
$9.84 million $87,726
May 30, 5 AM $0.048
-0.21%
$9.82 million $87,878
May 30, 4 AM $0.0481
+0.31%
$9.85 million $88,248
May 30, 3 AM $0.048
+0.24%
$9.82 million $87,809
May 30, 2 AM $0.0479
-0.08%
$9.8 million $87,600
May 30, 1 AM $0.0479
-0.10%
$9.8 million $87,548
May 30, 12 AM $0.0479
+0.01%
$9.81 million $87,367
May 29, 11 PM $0.0479
+0.09%
$9.81 million $87,172
May 29, 10 PM $0.0479
+0.03%
$9.8 million $87,293
May 29, 9 PM $0.0479
-0.01%
$9.8 million $87,246
May 29, 8 PM $0.0479
+1.68%
$9.8 million $87,324
May 29, 7 PM $0.0471
+0.02%
$9.63 million $86,577
May 29, 6 PM $0.0471
+0.01%
$9.63 million $85,788
May 29, 5 PM $0.0471
-0.08%
$9.63 million $84,938
May 29, 4 PM $0.0471
-0.01%
$9.64 million $84,753
May 29, 3 PM $0.0471
-0.03%
$9.64 million $84,614
May 29, 2 PM $0.0471
-0.64%
$9.65 million $84,598
May 29, 1 PM $0.0474
+0.93%
$9.71 million $84,447
May 29, 12 PM $0.047
-1.07%
$9.62 million $84,910
May 29, 11 AM $0.0475
+1.11%
$9.73 million $84,592
May 29, 10 AM $0.047
-0.72%
$9.62 million $83,967
May 29, 9 AM $0.0473
+0.14%
$9.69 million $83,833
May 29, 8 AM $0.0473
-0.06%
$9.67 million $85,148
May 29, 7 AM $0.0473
+0.12%
$9.68 million $91,135
May 29, 6 AM $0.0473
-0.11%
$9.68 million $91,810
May 29, 5 AM $0.0473
+0.13%
$9.68 million $91,997
May 29, 4 AM $0.0473
+0.18%
$9.67 million $93,081
May 29, 3 AM $0.0472
-0.02%
$9.65 million $94,050
May 29, 2 AM $0.0472
+0.05%
$9.66 million $94,614
May 29, 1 AM $0.0472
+0.22%
$9.65 million $94,719
May 29, 12 AM $0.0471
-0.18%
$9.63 million $94,984
May 28, 11 PM $0.0471
-0.05%
$9.64 million $95,041