Hydranet Historical Data

HDN Page 59
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0294
-0.13%
$ 6.02 million $ 132,156
Mar 20, 4 AM $ 0.0294
+0.79%
$ 6.02 million $ 132,023
Mar 20, 3 AM $ 0.0292
+0.02%
$ 5.97 million $ 132,380
Mar 20, 2 AM $ 0.0292
-0.28%
$ 5.97 million $ 132,222
Mar 20, 1 AM $ 0.0293
-0.68%
$ 5.99 million $ 132,207
Mar 20, 12 AM $ 0.0295
-0.97%
$ 6.03 million $ 132,168
Mar 19, 11 PM $ 0.0298
-3.26%
$ 6.09 million $ 132,890
Mar 19, 10 PM $ 0.0308
+0.17%
$ 6.29 million $ 132,396
Mar 19, 9 PM $ 0.0307
+0.14%
$ 6.28 million $ 132,243
Mar 19, 8 PM $ 0.0307
-0.31%
$ 6.28 million $ 131,877
Mar 19, 7 PM $ 0.0308
+0.47%
$ 6.3 million $ 132,231
Mar 19, 6 PM $ 0.0306
+0.13%
$ 6.27 million $ 132,316
Mar 19, 5 PM $ 0.0306
-0.24%
$ 6.26 million $ 132,380
Mar 19, 4 PM $ 0.0306
+0.02%
$ 6.27 million $ 133,121
Mar 19, 3 PM $ 0.0306
-0.20%
$ 6.27 million $ 133,508
Mar 19, 2 PM $ 0.0307
-0.07%
$ 6.28 million $ 134,274
Mar 19, 1 PM $ 0.0307
-0.09%
$ 6.29 million $ 134,908
Mar 19, 12 PM $ 0.0308
-0.08%
$ 6.29 million $ 135,443
Mar 19, 11 AM $ 0.0308
-0.22%
$ 6.3 million $ 136,685
Mar 19, 10 AM $ 0.0309
+0.26%
$ 6.31 million $ 136,639
Mar 19, 9 AM $ 0.0308
-0.34%
$ 6.3 million $ 135,022
Mar 19, 8 AM $ 0.0309
+0.39%
$ 6.32 million $ 134,234
Mar 19, 7 AM $ 0.0308
+0.08%
$ 6.29 million $ 131,751
Mar 19, 6 AM $ 0.0307
+0.04%
$ 6.29 million $ 128,795
Mar 19, 5 AM $ 0.0307
-0.20%
$ 6.29 million $ 126,849
Mar 19, 4 AM $ 0.0308
-0.07%
$ 6.3 million $ 126,425
Mar 19, 3 AM $ 0.0308
+0.38%
$ 6.31 million $ 125,838
Mar 19, 2 AM $ 0.0307
-0.38%
$ 6.29 million $ 125,741
Mar 19, 1 AM $ 0.0308
+0.38%
$ 6.31 million $ 125,839
Mar 19, 12 AM $ 0.0307
-3.57%
$ 6.29 million $ 125,570
Mar 18, 11 PM $ 0.0319
-0.05%
$ 6.52 million $ 125,547
Mar 18, 10 PM $ 0.0319
+0.11%
$ 6.52 million $ 125,665
Mar 18, 9 PM $ 0.0318
-0.05%
$ 6.52 million $ 125,400
Mar 18, 8 PM $ 0.0319
-0.05%
$ 6.52 million $ 125,288
Mar 18, 7 PM $ 0.0319
+0.07%
$ 6.52 million $ 124,678
Mar 18, 6 PM $ 0.0319
+0.00%
$ 6.52 million $ 124,330
Mar 18, 5 PM $ 0.0319
+0.02%
$ 6.52 million $ 122,851
Mar 18, 4 PM $ 0.0319
+0.29%
$ 6.52 million $ 122,152
Mar 18, 3 PM $ 0.0318
-0.04%
$ 6.5 million $ 121,060
Mar 18, 2 PM $ 0.0318
+0.36%
$ 6.5 million $ 119,691
Mar 18, 1 PM $ 0.0317
-0.24%
$ 6.48 million $ 117,629
Mar 18, 12 PM $ 0.0317
+0.47%
$ 6.49 million $ 116,791
Mar 18, 11 AM $ 0.0316
+0.00%
$ 6.46 million $ 116,149
Mar 18, 10 AM $ 0.0316
-0.49%
$ 6.46 million $ 115,630
Mar 18, 9 AM $ 0.0318
-0.54%
$ 6.5 million $ 116,138
Mar 18, 8 AM $ 0.0319
+0.07%
$ 6.53 million $ 116,319
Mar 18, 7 AM $ 0.0319
+0.05%
$ 6.53 million $ 118,578
Mar 18, 6 AM $ 0.0319
+1.75%
$ 6.52 million $ 73,244
Mar 18, 5 AM $ 0.0313
-1.67%
$ 6.41 million $ 124,096
Mar 18, 4 AM $ 0.0318
-0.11%
$ 6.51 million $ 74,506