Hydranet Historical Data

HDN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0303
-0.33%
$ 6.2 million $ 162,603
Dec 21, 6 PM $ 0.0304
-0.75%
$ 6.22 million $ 161,239
Dec 21, 5 PM $ 0.0306
+0.14%
$ 6.27 million $ 160,179
Dec 21, 4 PM $ 0.0306
+0.11%
$ 6.26 million $ 158,504
Dec 21, 3 PM $ 0.0306
+0.37%
$ 6.25 million $ 156,917
Dec 21, 2 PM $ 0.0304
-0.02%
$ 6.23 million $ 154,639
Dec 21, 1 PM $ 0.0305
+0.60%
$ 6.23 million $ 152,625
Dec 21, 12 PM $ 0.0303
-0.96%
$ 6.2 million $ 150,411
Dec 21, 11 AM $ 0.0306
+0.27%
$ 6.26 million $ 146,789
Dec 21, 10 AM $ 0.0305
+0.08%
$ 6.24 million $ 144,657
Dec 21, 9 AM $ 0.0305
+0.14%
$ 6.24 million $ 142,575
Dec 21, 8 AM $ 0.0304
-0.04%
$ 6.23 million $ 142,293
Dec 21, 7 AM $ 0.0305
-0.10%
$ 6.23 million $ 141,955
Dec 21, 6 AM $ 0.0305
+0.01%
$ 6.24 million $ 142,040
Dec 21, 5 AM $ 0.0305
+0.11%
$ 6.24 million $ 141,295
Dec 21, 4 AM $ 0.0305
-0.11%
$ 6.23 million $ 140,266
Dec 21, 3 AM $ 0.0305
+0.14%
$ 6.24 million $ 138,107
Dec 21, 2 AM $ 0.0304
-0.19%
$ 6.23 million $ 136,376
Dec 21, 1 AM $ 0.0305
-0.02%
$ 6.24 million $ 135,770
Dec 21, 12 AM $ 0.0305
+0.19%
$ 6.24 million $ 135,432
Dec 20, 11 PM $ 0.0304
-0.11%
$ 6.23 million $ 135,245
Dec 20, 10 PM $ 0.0305
+0.04%
$ 6.24 million $ 135,287
Dec 20, 9 PM $ 0.0305
+0.03%
$ 6.23 million $ 135,239
Dec 20, 8 PM $ 0.0305
+0.04%
$ 6.23 million $ 135,548
Dec 20, 7 PM $ 0.0304
-0.05%
$ 6.23 million $ 137,209
Dec 20, 6 PM $ 0.0305
+0.19%
$ 6.23 million $ 139,341
Dec 20, 5 PM $ 0.0304
+0.33%
$ 6.22 million $ 139,898
Dec 20, 4 PM $ 0.0303
-0.26%
$ 6.2 million $ 141,268
Dec 20, 3 PM $ 0.0303
+0.05%
$ 6.21 million $ 142,581
Dec 20, 2 PM $ 0.0303
-0.16%
$ 6.21 million $ 143,220
Dec 20, 1 PM $ 0.0304
-0.16%
$ 6.22 million $ 143,538
Dec 20, 12 PM $ 0.0304
-0.11%
$ 6.23 million $ 143,646
Dec 20, 11 AM $ 0.0304
+0.14%
$ 6.22 million $ 143,658
Dec 20, 10 AM $ 0.0304
+0.26%
$ 6.22 million $ 143,384
Dec 20, 9 AM $ 0.0303
-0.03%
$ 6.2 million $ 143,863
Dec 20, 8 AM $ 0.0303
-0.10%
$ 6.2 million $ 143,695
Dec 20, 7 AM $ 0.0303
-0.93%
$ 6.21 million $ 144,624
Dec 20, 6 AM $ 0.0306
-1.07%
$ 6.26 million $ 145,364
Dec 20, 5 AM $ 0.0309
+0.05%
$ 6.33 million $ 146,235
Dec 20, 4 AM $ 0.0309
-0.06%
$ 6.33 million $ 146,800
Dec 20, 3 AM $ 0.0309
+0.03%
$ 6.33 million $ 147,313
Dec 20, 2 AM $ 0.0309
-0.08%
$ 6.33 million $ 147,914
Dec 20, 1 AM $ 0.031
+0.01%
$ 6.33 million $ 147,650
Dec 20, 12 AM $ 0.0309
+2.05%
$ 6.33 million $ 147,593
Dec 19, 11 PM $ 0.0303
+0.01%
$ 6.21 million $ 147,851
Dec 19, 10 PM $ 0.0303
-0.04%
$ 6.2 million $ 148,857
Dec 19, 9 PM $ 0.0303
+0.09%
$ 6.21 million $ 151,053
Dec 19, 8 PM $ 0.0303
-0.07%
$ 6.2 million $ 152,934
Dec 19, 7 PM $ 0.0303
-0.02%
$ 6.21 million $ 153,715
Dec 19, 6 PM $ 0.0303
-0.03%
$ 6.21 million $ 154,024