Hydranet Historical Data

HDN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0289
+0.00%
$ 5.91 million $ 118,061
Jul 5, 9 PM $ 0.0289
+0.09%
$ 5.91 million $ 117,729
Jul 5, 8 PM $ 0.0288
-0.07%
$ 5.9 million $ 117,607
Jul 5, 7 PM $ 0.0289
+0.15%
$ 5.91 million $ 117,838
Jul 5, 6 PM $ 0.0288
-0.01%
$ 5.9 million $ 118,217
Jul 5, 5 PM $ 0.0288
-0.21%
$ 5.9 million $ 118,770
Jul 5, 4 PM $ 0.0289
+0.12%
$ 5.91 million $ 119,131
Jul 5, 3 PM $ 0.0289
+0.10%
$ 5.91 million $ 118,847
Jul 5, 2 PM $ 0.0288
-0.07%
$ 5.9 million $ 118,778
Jul 5, 1 PM $ 0.0289
-0.06%
$ 5.9 million $ 118,934
Jul 5, 12 PM $ 0.0289
+0.00%
$ 5.91 million $ 119,171
Jul 5, 11 AM $ 0.0289
-0.02%
$ 5.91 million $ 118,958
Jul 5, 10 AM $ 0.0289
+0.09%
$ 5.91 million $ 118,683
Jul 5, 9 AM $ 0.0289
+0.10%
$ 5.91 million $ 117,658
Jul 5, 8 AM $ 0.0288
+0.10%
$ 5.9 million $ 117,501
Jul 5, 7 AM $ 0.0288
-0.19%
$ 5.9 million $ 117,556
Jul 5, 6 AM $ 0.0289
+0.39%
$ 5.91 million $ 117,082
Jul 5, 5 AM $ 0.0288
-0.18%
$ 5.88 million $ 117,740
Jul 5, 4 AM $ 0.0288
+0.31%
$ 5.9 million $ 117,464
Jul 5, 3 AM $ 0.0287
+0.38%
$ 5.88 million $ 117,184
Jul 5, 2 AM $ 0.0286
-0.23%
$ 5.86 million $ 117,042
Jul 5, 1 AM $ 0.0287
-0.56%
$ 5.87 million $ 116,185
Jul 5, 12 AM $ 0.0289
+0.25%
$ 5.91 million $ 114,912
Jul 4, 11 PM $ 0.0288
-0.13%
$ 5.9 million $ 114,695
Jul 4, 10 PM $ 0.0289
-0.21%
$ 5.9 million $ 114,809
Jul 4, 9 PM $ 0.0289
-0.02%
$ 5.92 million $ 114,782
Jul 4, 8 PM $ 0.0289
+0.19%
$ 5.92 million $ 114,740
Jul 4, 7 PM $ 0.0289
+0.22%
$ 5.91 million $ 113,938
Jul 4, 6 PM $ 0.0288
-0.29%
$ 5.89 million $ 113,437
Jul 4, 5 PM $ 0.0289
+0.00%
$ 5.91 million $ 112,676
Jul 4, 4 PM $ 0.0289
+0.64%
$ 5.91 million $ 112,836
Jul 4, 3 PM $ 0.0287
-0.37%
$ 5.87 million $ 112,953
Jul 4, 2 PM $ 0.0288
-0.01%
$ 5.89 million $ 113,637
Jul 4, 1 PM $ 0.0288
+0.05%
$ 5.9 million $ 114,193
Jul 4, 12 PM $ 0.0288
-0.10%
$ 5.89 million $ 114,117
Jul 4, 11 AM $ 0.0288
+0.01%
$ 5.9 million $ 113,974
Jul 4, 10 AM $ 0.0288
+0.13%
$ 5.9 million $ 113,960
Jul 4, 9 AM $ 0.0288
-0.29%
$ 5.89 million $ 113,846
Jul 4, 8 AM $ 0.0289
-0.21%
$ 5.91 million $ 114,111
Jul 4, 7 AM $ 0.0289
-0.10%
$ 5.92 million $ 113,790
Jul 4, 6 AM $ 0.0289
-2.75%
$ 5.92 million $ 114,065
Jul 4, 5 AM $ 0.0298
+0.01%
$ 6.09 million $ 113,046
Jul 4, 4 AM $ 0.0298
-0.08%
$ 6.09 million $ 113,858
Jul 4, 3 AM $ 0.0298
+0.07%
$ 6.09 million $ 114,006
Jul 4, 2 AM $ 0.0298
+0.31%
$ 6.09 million $ 113,628
Jul 4, 1 AM $ 0.0297
+0.01%
$ 6.07 million $ 113,412
Jul 4, 12 AM $ 0.0297
-0.11%
$ 6.07 million $ 114,132
Jul 3, 11 PM $ 0.0297
-0.03%
$ 6.08 million $ 113,818
Jul 3, 10 PM $ 0.0297
+0.03%
$ 6.08 million $ 113,619
Jul 3, 9 PM $ 0.0297
-0.07%
$ 6.07 million $ 113,422