Hydranet Historical Data

HDN Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0444
+0.15%
$ 9.08 million $ 63,285
May 21, 3 AM $ 0.0443
+0.01%
$ 9.07 million $ 64,934
May 21, 2 AM $ 0.0443
+0.06%
$ 9.07 million $ 66,535
May 21, 1 AM $ 0.0443
+0.11%
$ 9.07 million $ 68,065
May 21, 12 AM $ 0.0443
+0.04%
$ 9.06 million $ 69,971
May 20, 11 PM $ 0.0442
-0.01%
$ 9.05 million $ 70,897
May 20, 10 PM $ 0.0442
+2.58%
$ 9.05 million $ 73,962
May 20, 9 PM $ 0.0431
-1.69%
$ 8.83 million $ 74,422
May 20, 8 PM $ 0.0439
+1.34%
$ 8.98 million $ 76,440
May 20, 7 PM $ 0.0433
-1.03%
$ 8.86 million $ 78,268
May 20, 6 PM $ 0.0438
-0.05%
$ 8.95 million $ 80,203
May 20, 5 PM $ 0.0438
+0.02%
$ 8.96 million $ 84,011
May 20, 4 PM $ 0.0438
+0.24%
$ 8.96 million $ 86,149
May 20, 3 PM $ 0.0437
-0.52%
$ 8.94 million $ 88,485
May 20, 2 PM $ 0.0439
+0.70%
$ 8.98 million $ 89,996
May 20, 1 PM $ 0.0436
-1.18%
$ 8.92 million $ 90,260
May 20, 12 PM $ 0.0441
-1.40%
$ 9.03 million $ 92,574
May 20, 11 AM $ 0.0447
+0.11%
$ 9.15 million $ 94,265
May 20, 10 AM $ 0.0447
+1.72%
$ 9.15 million $ 95,659
May 20, 9 AM $ 0.0439
+3.81%
$ 8.99 million $ 95,630
May 20, 8 AM $ 0.0423
+0.19%
$ 8.66 million $ 94,046
May 20, 7 AM $ 0.0423
-0.18%
$ 8.65 million $ 93,368
May 20, 6 AM $ 0.0423
-1.12%
$ 8.66 million $ 91,448
May 20, 5 AM $ 0.0428
+0.06%
$ 8.76 million $ 89,173
May 20, 4 AM $ 0.0428
-0.03%
$ 8.76 million $ 86,819
May 20, 3 AM $ 0.0428
+0.05%
$ 8.76 million $ 85,198
May 20, 2 AM $ 0.0428
-0.05%
$ 8.75 million $ 83,743
May 20, 1 AM $ 0.0428
-0.06%
$ 8.76 million $ 82,301
May 20, 12 AM $ 0.0428
-0.66%
$ 8.76 million $ 80,405
May 19, 11 PM $ 0.0431
+3.17%
$ 8.82 million $ 78,807
May 19, 10 PM $ 0.0418
-0.11%
$ 8.55 million $ 75,844
May 19, 9 PM $ 0.0418
-0.86%
$ 8.56 million $ 74,314
May 19, 8 PM $ 0.0422
+0.20%
$ 8.64 million $ 72,329
May 19, 7 PM $ 0.0421
-0.17%
$ 8.62 million $ 70,633
May 19, 6 PM $ 0.0422
+6.06%
$ 8.63 million $ 68,995
May 19, 5 PM $ 0.0398
-0.07%
$ 8.13 million $ 65,435
May 19, 4 PM $ 0.0398
-0.11%
$ 8.14 million $ 63,248
May 19, 3 PM $ 0.0398
+0.24%
$ 8.15 million $ 61,523
May 19, 2 PM $ 0.0397
-0.02%
$ 8.13 million $ 59,918
May 19, 1 PM $ 0.0398
-0.24%
$ 8.14 million $ 58,810
May 19, 12 PM $ 0.0423
+0.00%
$ 8.66 million $ 56,305
May 19, 11 AM $ 0.0423
+1.13%
$ 8.66 million $ 54,842
May 19, 10 AM $ 0.0418
+0.03%
$ 8.56 million $ 53,002
May 19, 9 AM $ 0.0418
+0.08%
$ 8.56 million $ 51,834
May 19, 8 AM $ 0.0418
-0.06%
$ 8.55 million $ 53,395
May 19, 7 AM $ 0.0418
+0.17%
$ 8.56 million $ 54,684
May 19, 6 AM $ 0.0418
-0.05%
$ 8.55 million $ 54,816
May 19, 5 AM $ 0.0418
+0.05%
$ 8.55 million $ 54,959
May 19, 4 AM $ 0.0418
-0.06%
$ 8.54 million $ 55,232
May 19, 3 AM $ 0.0418
+0.06%
$ 8.55 million $ 55,387