Hydranet Historical Data

HDN Page 6
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,778
5:32 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,767
5:31 AM $ 0.0285
+0.01%
$ 5.83 million $ 119,950
5:30 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,961
5:29 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,958
5:28 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,941
5:27 AM $ 0.0285
-0.02%
$ 5.83 million $ 119,934
5:26 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,963
5:25 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,904
5:24 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,951
5:23 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,950
5:22 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,923
5:21 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,928
5:20 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,931
5:19 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,930
5:18 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,946
5:17 AM $ 0.0285
-0.02%
$ 5.84 million $ 119,930
5:16 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,913
5:15 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,876
5:14 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,879
5:13 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,886
5:12 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,905
5:11 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,875
5:10 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,871
5:09 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,890
5:08 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,890
5:07 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,865
5:06 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,840
5:05 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,873
5:04 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,896
5:03 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,872
5:02 AM $ 0.0285
-0.02%
$ 5.83 million $ 119,875
5:01 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,890
5:00 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,849
4:59 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,834
4:58 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,833
4:57 AM $ 0.0285
+0.04%
$ 5.83 million $ 119,822
4:56 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,777
4:55 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,711
4:54 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,757
4:53 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,727
4:52 AM $ 0.0285
+0.02%
$ 5.83 million $ 119,712
4:51 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,580
4:50 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,531
4:49 AM $ 0.0285
+0.00%
$ 5.82 million $ 119,485
4:48 AM $ 0.0285
+0.00%
$ 5.82 million $ 119,483
4:47 AM $ 0.0285
-0.04%
$ 5.82 million $ 119,511
4:46 AM $ 0.0285
+0.00%
$ 5.82 million $ 119,506
4:45 AM $ 0.0285
+0.00%
$ 5.82 million $ 119,539
4:44 AM $ 0.0285
+0.00%
$ 5.82 million $ 119,509