Hydranet Historical Data

HDN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0303
-0.03%
$ 6.21 million $ 154,024
Dec 19, 5 PM $ 0.0303
-0.01%
$ 6.21 million $ 154,718
Dec 19, 4 PM $ 0.0303
-0.13%
$ 6.21 million $ 155,193
Dec 19, 3 PM $ 0.0304
-0.12%
$ 6.21 million $ 155,897
Dec 19, 2 PM $ 0.0304
-0.10%
$ 6.22 million $ 157,850
Dec 19, 1 PM $ 0.0305
-0.02%
$ 6.23 million $ 159,560
Dec 19, 12 PM $ 0.0305
-0.08%
$ 6.23 million $ 159,864
Dec 19, 11 AM $ 0.0305
-0.05%
$ 6.24 million $ 160,357
Dec 19, 10 AM $ 0.0305
+0.16%
$ 6.24 million $ 160,711
Dec 19, 9 AM $ 0.0304
-0.11%
$ 6.23 million $ 160,761
Dec 19, 8 AM $ 0.0304
-2.05%
$ 6.23 million $ 161,531
Dec 19, 7 AM $ 0.0305
+0.19%
$ 6.25 million $ 160,811
Dec 19, 6 AM $ 0.0305
+0.07%
$ 6.23 million $ 159,748
Dec 19, 5 AM $ 0.0304
+0.01%
$ 6.23 million $ 159,544
Dec 19, 4 AM $ 0.0305
+0.07%
$ 6.23 million $ 159,677
Dec 19, 3 AM $ 0.0304
-0.04%
$ 6.23 million $ 159,217
Dec 19, 2 AM $ 0.0305
-0.09%
$ 6.23 million $ 158,654
Dec 19, 1 AM $ 0.0305
-0.24%
$ 6.24 million $ 158,942
Dec 19, 12 AM $ 0.0306
+0.11%
$ 6.25 million $ 158,987
Dec 18, 11 PM $ 0.0305
-0.20%
$ 6.25 million $ 157,577
Dec 18, 10 PM $ 0.0306
-0.11%
$ 6.26 million $ 156,542
Dec 18, 9 PM $ 0.0306
+0.67%
$ 6.27 million $ 154,877
Dec 18, 8 PM $ 0.0304
-0.56%
$ 6.22 million $ 153,398
Dec 18, 7 PM $ 0.0306
-2.63%
$ 6.26 million $ 153,079
Dec 18, 6 PM $ 0.0314
+0.18%
$ 6.43 million $ 153,069
Dec 18, 5 PM $ 0.0314
+0.51%
$ 6.42 million $ 153,699
Dec 18, 4 PM $ 0.0312
+0.05%
$ 6.38 million $ 154,935
Dec 18, 3 PM $ 0.0312
+0.05%
$ 6.38 million $ 155,076
Dec 18, 2 PM $ 0.0311
+1.11%
$ 6.37 million $ 154,602
Dec 18, 1 PM $ 0.0305
+0.95%
$ 6.24 million $ 153,968
Dec 18, 9 AM $ 0.0277
+0.22%
$ 5.66 million $ 153,063
Dec 18, 8 AM $ 0.0276
-0.45%
$ 5.65 million $ 153,102
Dec 18, 7 AM $ 0.0277
-0.06%
$ 5.68 million $ 152,870
Dec 18, 6 AM $ 0.0277
-3.62%
$ 5.68 million $ 153,377
Dec 18, 5 AM $ 0.0301
-1.85%
$ 6.15 million $ 73,477
Dec 18, 4 AM $ 0.0306
-0.47%
$ 6.27 million $ 152,335
Dec 18, 3 AM $ 0.0308
-0.02%
$ 6.3 million $ 152,588
Dec 18, 2 AM $ 0.0308
+0.04%
$ 6.3 million $ 152,698
Dec 18, 1 AM $ 0.0308
-0.03%
$ 6.3 million $ 152,432
Dec 18, 12 AM $ 0.0308
+0.10%
$ 6.3 million $ 152,667
Dec 17, 11 PM $ 0.0307
+0.02%
$ 6.29 million $ 153,361
Dec 17, 10 PM $ 0.0307
+0.09%
$ 6.29 million $ 153,309
Dec 17, 9 PM $ 0.0307
+0.03%
$ 6.28 million $ 152,860
Dec 17, 8 PM $ 0.0307
-0.31%
$ 6.28 million $ 152,312
Dec 17, 7 PM $ 0.0308
-0.31%
$ 6.3 million $ 150,689
Dec 17, 6 PM $ 0.0309
+0.16%
$ 6.32 million $ 151,053
Dec 17, 5 PM $ 0.0308
+0.00%
$ 6.31 million $ 149,128
Dec 17, 4 PM $ 0.0308
-2.32%
$ 6.31 million $ 147,558
Dec 17, 3 PM $ 0.0316
+0.03%
$ 6.46 million $ 147,033
Dec 17, 2 PM $ 0.0315
+0.09%
$ 6.46 million $ 146,590