Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 PM $0.0455
+0.39%
$9.31 million $92,999
May 24, 3 PM $0.0453
-0.04%
$9.28 million $94,400
May 24, 2 PM $0.0454
-0.40%
$9.28 million $94,673
May 24, 1 PM $0.0455
+0.04%
$9.32 million $94,870
May 24, 12 PM $0.0455
+0.04%
$9.31 million $94,586
May 24, 11 AM $0.0455
-0.08%
$9.31 million $94,040
May 24, 10 AM $0.0455
+0.24%
$9.32 million $94,701
May 24, 9 AM $0.0454
-3.76%
$9.3 million $95,410
May 24, 8 AM $0.0472
-0.01%
$9.66 million $95,568
May 24, 7 AM $0.0472
-0.04%
$9.66 million $96,104
May 24, 6 AM $0.0472
+0.07%
$9.67 million $95,992
May 24, 5 AM $0.0472
-0.17%
$9.66 million $96,134
May 24, 4 AM $0.0473
+1.24%
$9.68 million $96,166
May 24, 3 AM $0.0467
-0.47%
$9.56 million $96,724
May 24, 2 AM $0.047
-0.61%
$9.61 million $96,977
May 24, 1 AM $0.0472
-0.62%
$9.67 million $97,458
May 24, 12 AM $0.0476
-0.01%
$9.73 million $97,651
May 23, 11 PM $0.0476
+14.95%
$9.73 million $97,749
May 23, 10 PM $0.0414
-0.14%
$8.47 million $89,717
May 23, 9 PM $0.0414
-0.20%
$8.48 million $89,387
May 23, 8 PM $0.0415
+0.13%
$8.49 million $88,418
May 23, 7 PM $0.0415
-0.29%
$8.48 million $88,836
May 23, 6 PM $0.0416
+0.00%
$8.51 million $89,546
May 23, 5 PM $0.0416
+0.27%
$8.51 million $90,016
May 23, 4 PM $0.0415
-6.53%
$8.49 million $90,174
May 23, 3 PM $0.0444
+0.27%
$9.08 million $89,170
May 23, 2 PM $0.0443
-0.30%
$9.06 million $88,934
May 23, 1 PM $0.0444
-0.14%
$9.09 million $88,826
May 23, 12 PM $0.0445
-0.43%
$9.1 million $88,769
May 23, 11 AM $0.0447
-0.06%
$9.14 million $89,617
May 23, 10 AM $0.0447
-0.94%
$9.14 million $89,007
May 23, 9 AM $0.0451
+0.08%
$9.23 million $88,492
May 23, 8 AM $0.0451
-0.06%
$9.22 million $88,291
May 23, 7 AM $0.0451
-0.02%
$9.23 million $88,607
May 23, 6 AM $0.0451
-0.40%
$9.23 million $88,787
May 23, 5 AM $0.0453
+0.10%
$9.26 million $88,566
May 23, 4 AM $0.0452
+0.03%
$9.25 million $89,433
May 23, 3 AM $0.0452
+0.03%
$9.26 million $89,105
May 23, 2 AM $0.0452
-0.22%
$9.25 million $88,057
May 23, 1 AM $0.0453
+0.16%
$9.27 million $85,939
May 23, 12 AM $0.0452
-0.26%
$9.26 million $83,973
May 22, 11 PM $0.0454
+1.17%
$9.28 million $81,925
May 22, 10 PM $0.0448
+0.08%
$9.18 million $79,553
May 22, 9 PM $0.0448
-0.43%
$9.17 million $77,855
May 22, 8 PM $0.045
-0.44%
$9.21 million $77,051
May 22, 7 PM $0.0452
+0.31%
$9.25 million $75,100
May 22, 6 PM $0.0451
+0.09%
$9.22 million $72,912
May 22, 5 PM $0.045
-0.07%
$9.22 million $71,398
May 22, 4 PM $0.0451
-0.18%
$9.22 million $69,157
May 22, 3 PM $0.0451
-0.01%
$9.24 million $68,140