Hydranet Historical Data

HDN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0308
-2.32%
$ 6.31 million $ 147,558
Dec 17, 3 PM $ 0.0316
+0.03%
$ 6.46 million $ 147,033
Dec 17, 2 PM $ 0.0315
+0.09%
$ 6.46 million $ 146,590
Dec 17, 1 PM $ 0.0315
+0.01%
$ 6.45 million $ 147,301
Dec 17, 12 PM $ 0.0315
+0.09%
$ 6.45 million $ 148,334
Dec 17, 11 AM $ 0.0315
+0.29%
$ 6.44 million $ 148,226
Dec 17, 10 AM $ 0.0314
-0.32%
$ 6.43 million $ 148,398
Dec 17, 9 AM $ 0.0315
+0.25%
$ 6.45 million $ 148,381
Dec 17, 8 AM $ 0.0314
-0.22%
$ 6.43 million $ 147,991
Dec 17, 7 AM $ 0.0315
-0.15%
$ 6.44 million $ 148,921
Dec 17, 6 AM $ 0.0315
-0.11%
$ 6.45 million $ 148,402
Dec 17, 5 AM $ 0.0316
+0.31%
$ 6.46 million $ 148,834
Dec 17, 4 AM $ 0.0315
-0.04%
$ 6.44 million $ 148,613
Dec 17, 3 AM $ 0.0315
-0.05%
$ 6.44 million $ 148,638
Dec 17, 2 AM $ 0.0315
+0.10%
$ 6.45 million $ 149,116
Dec 17, 1 AM $ 0.0315
-0.02%
$ 6.44 million $ 149,336
Dec 17, 12 AM $ 0.0315
-0.12%
$ 6.44 million $ 149,519
Dec 16, 11 PM $ 0.0315
+0.00%
$ 6.45 million $ 147,210
Dec 16, 10 PM $ 0.0315
+0.08%
$ 6.45 million $ 141,563
Dec 16, 9 PM $ 0.0315
-0.19%
$ 6.44 million $ 135,854
Dec 16, 8 PM $ 0.0315
-0.31%
$ 6.45 million $ 130,744
Dec 16, 7 PM $ 0.0316
+5.04%
$ 6.48 million $ 132,212
Dec 16, 6 PM $ 0.0301
+0.19%
$ 6.16 million $ 132,035
Dec 16, 5 PM $ 0.0301
-0.18%
$ 6.15 million $ 134,101
Dec 16, 4 PM $ 0.0301
+0.83%
$ 6.16 million $ 135,270
Dec 16, 3 PM $ 0.0299
-0.20%
$ 6.11 million $ 135,719
Dec 16, 2 PM $ 0.0299
-0.12%
$ 6.13 million $ 136,078
Dec 16, 1 PM $ 0.03
-0.43%
$ 6.13 million $ 134,570
Dec 16, 12 PM $ 0.0301
-0.17%
$ 6.16 million $ 133,813
Dec 16, 11 AM $ 0.0302
+0.15%
$ 6.17 million $ 134,199
Dec 16, 10 AM $ 0.0301
-0.03%
$ 6.17 million $ 134,817
Dec 16, 9 AM $ 0.0301
+0.30%
$ 6.17 million $ 135,010
Dec 16, 8 AM $ 0.03
-1.56%
$ 6.15 million $ 135,082
Dec 16, 7 AM $ 0.0305
+0.16%
$ 6.24 million $ 134,272
Dec 16, 6 AM $ 0.0305
+0.22%
$ 6.23 million $ 134,727
Dec 16, 5 AM $ 0.0304
+0.11%
$ 6.22 million $ 134,607
Dec 16, 4 AM $ 0.0303
-0.10%
$ 6.21 million $ 135,987
Dec 16, 3 AM $ 0.0304
+0.21%
$ 6.22 million $ 137,626
Dec 16, 2 AM $ 0.0303
-0.06%
$ 6.2 million $ 138,939
Dec 16, 1 AM $ 0.0303
-0.29%
$ 6.21 million $ 140,873
Dec 16, 12 AM $ 0.0305
+0.15%
$ 6.23 million $ 143,542
Dec 15, 11 PM $ 0.0304
+0.00%
$ 6.22 million $ 148,113
Dec 15, 10 PM $ 0.0304
+0.00%
$ 6.22 million $ 155,529
Dec 15, 9 PM $ 0.0304
-0.02%
$ 6.22 million $ 162,822
Dec 15, 8 PM $ 0.0304
-0.02%
$ 6.22 million $ 168,330
Dec 15, 7 PM $ 0.0304
-0.04%
$ 6.22 million $ 167,668
Dec 15, 6 PM $ 0.0304
+0.07%
$ 6.23 million $ 167,351
Dec 15, 5 PM $ 0.0304
+0.06%
$ 6.22 million $ 166,333
Dec 15, 4 PM $ 0.0304
-0.45%
$ 6.22 million $ 165,024
Dec 15, 3 PM $ 0.0305
-0.08%
$ 6.24 million $ 164,412