Hydranet Historical Data

HDN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0304
-0.45%
$ 6.22 million $ 165,024
Dec 15, 3 PM $ 0.0305
-0.08%
$ 6.24 million $ 164,412
Dec 15, 2 PM $ 0.0305
+0.01%
$ 6.25 million $ 164,787
Dec 15, 1 PM $ 0.0305
+0.01%
$ 6.25 million $ 167,042
Dec 15, 12 PM $ 0.0305
-0.15%
$ 6.25 million $ 169,141
Dec 15, 11 AM $ 0.0306
+0.29%
$ 6.26 million $ 171,101
Dec 15, 10 AM $ 0.0305
+2.89%
$ 6.24 million $ 171,512
Dec 15, 9 AM $ 0.0296
-0.34%
$ 6.06 million $ 171,497
Dec 15, 8 AM $ 0.0297
+0.38%
$ 6.08 million $ 171,785
Dec 15, 7 AM $ 0.0296
-0.05%
$ 6.06 million $ 172,251
Dec 15, 6 AM $ 0.0296
-0.01%
$ 6.06 million $ 172,066
Dec 15, 5 AM $ 0.0296
-0.03%
$ 6.07 million $ 172,025
Dec 15, 4 AM $ 0.0297
-0.06%
$ 6.07 million $ 170,756
Dec 15, 3 AM $ 0.0297
-0.12%
$ 6.07 million $ 169,088
Dec 15, 2 AM $ 0.0297
-0.25%
$ 6.08 million $ 167,658
Dec 15, 1 AM $ 0.0298
-2.59%
$ 6.09 million $ 165,998
Dec 15, 12 AM $ 0.0306
-0.05%
$ 6.25 million $ 163,417
Dec 14, 11 PM $ 0.0306
-0.04%
$ 6.26 million $ 161,749
Dec 14, 10 PM $ 0.0306
+0.07%
$ 6.26 million $ 160,266
Dec 14, 9 PM $ 0.0306
-0.22%
$ 6.26 million $ 158,801
Dec 14, 8 PM $ 0.0306
-0.03%
$ 6.27 million $ 158,104
Dec 14, 7 PM $ 0.0307
-1.48%
$ 6.27 million $ 156,620
Dec 14, 6 PM $ 0.0311
+0.00%
$ 6.37 million $ 154,684
Dec 14, 5 PM $ 0.0311
+0.27%
$ 6.37 million $ 153,944
Dec 14, 4 PM $ 0.031
-0.04%
$ 6.35 million $ 153,818
Dec 14, 3 PM $ 0.031
+0.17%
$ 6.35 million $ 152,728
Dec 14, 2 PM $ 0.031
-0.38%
$ 6.34 million $ 151,556
Dec 14, 1 PM $ 0.0311
+0.86%
$ 6.36 million $ 149,468
Dec 14, 12 PM $ 0.0308
-0.49%
$ 6.31 million $ 147,022
Dec 14, 11 AM $ 0.031
-0.07%
$ 6.34 million $ 144,594
Dec 14, 10 AM $ 0.031
-0.01%
$ 6.34 million $ 143,736
Dec 14, 9 AM $ 0.031
-0.08%
$ 6.34 million $ 143,152
Dec 14, 8 AM $ 0.031
+0.09%
$ 6.35 million $ 142,926
Dec 14, 7 AM $ 0.031
+0.10%
$ 6.34 million $ 142,569
Dec 14, 6 AM $ 0.0309
-0.04%
$ 6.33 million $ 142,523
Dec 14, 5 AM $ 0.031
+0.08%
$ 6.34 million $ 142,416
Dec 14, 4 AM $ 0.0309
+0.02%
$ 6.33 million $ 142,216
Dec 14, 3 AM $ 0.0309
-0.35%
$ 6.33 million $ 142,094
Dec 14, 2 AM $ 0.031
-0.04%
$ 6.35 million $ 141,602
Dec 14, 1 AM $ 0.0311
-0.19%
$ 6.36 million $ 141,029
Dec 14, 12 AM $ 0.0311
+0.13%
$ 6.37 million $ 140,826
Dec 13, 11 PM $ 0.0311
+0.18%
$ 6.36 million $ 139,781
Dec 13, 10 PM $ 0.031
+0.21%
$ 6.35 million $ 139,303
Dec 13, 9 PM $ 0.031
-0.31%
$ 6.34 million $ 139,106
Dec 13, 8 PM $ 0.0311
-0.08%
$ 6.36 million $ 139,195
Dec 13, 7 PM $ 0.0311
+0.08%
$ 6.36 million $ 140,416
Dec 13, 6 PM $ 0.0311
-0.21%
$ 6.36 million $ 142,496
Dec 13, 5 PM $ 0.0311
+0.00%
$ 6.37 million $ 143,233
Dec 13, 4 PM $ 0.0311
-0.05%
$ 6.37 million $ 144,077
Dec 13, 3 PM $ 0.0311
+0.15%
$ 6.37 million $ 145,072