Hydranet Historical Data

HDN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0311
-0.05%
$ 6.37 million $ 144,077
Dec 13, 3 PM $ 0.0311
+0.15%
$ 6.37 million $ 145,072
Dec 13, 2 PM $ 0.0311
+0.06%
$ 6.36 million $ 144,914
Dec 13, 1 PM $ 0.0311
-0.18%
$ 6.36 million $ 144,134
Dec 13, 12 PM $ 0.0311
-0.15%
$ 6.37 million $ 144,259
Dec 13, 11 AM $ 0.0312
+0.09%
$ 6.38 million $ 143,998
Dec 13, 10 AM $ 0.0311
-0.16%
$ 6.37 million $ 144,448
Dec 13, 9 AM $ 0.0312
+0.21%
$ 6.38 million $ 144,674
Dec 13, 8 AM $ 0.0311
+0.15%
$ 6.37 million $ 144,481
Dec 13, 7 AM $ 0.0311
-0.02%
$ 6.36 million $ 145,269
Dec 13, 6 AM $ 0.0311
-0.11%
$ 6.36 million $ 144,960
Dec 13, 5 AM $ 0.0311
+0.11%
$ 6.37 million $ 144,756
Dec 13, 4 AM $ 0.0311
-0.20%
$ 6.36 million $ 144,763
Dec 13, 3 AM $ 0.0311
-0.17%
$ 6.37 million $ 144,910
Dec 13, 2 AM $ 0.0312
+0.12%
$ 6.38 million $ 145,642
Dec 13, 1 AM $ 0.0311
+0.09%
$ 6.37 million $ 146,310
Dec 13, 12 AM $ 0.0311
+0.01%
$ 6.37 million $ 147,442
Dec 12, 11 PM $ 0.0311
+0.19%
$ 6.37 million $ 149,713
Dec 12, 10 PM $ 0.0311
-0.10%
$ 6.35 million $ 151,772
Dec 12, 9 PM $ 0.0311
+0.00%
$ 6.36 million $ 153,304
Dec 12, 8 PM $ 0.0311
+0.04%
$ 6.36 million $ 154,391
Dec 12, 7 PM $ 0.031
-0.18%
$ 6.35 million $ 154,943
Dec 12, 6 PM $ 0.0311
+0.04%
$ 6.36 million $ 154,413
Dec 12, 5 PM $ 0.0311
-0.11%
$ 6.36 million $ 153,568
Dec 12, 4 PM $ 0.0311
-0.07%
$ 6.36 million $ 152,574
Dec 12, 3 PM $ 0.0311
+0.18%
$ 6.37 million $ 151,491
Dec 12, 2 PM $ 0.0311
-0.17%
$ 6.36 million $ 150,678
Dec 12, 1 PM $ 0.0311
-0.02%
$ 6.37 million $ 150,574
Dec 12, 12 PM $ 0.0311
+0.08%
$ 6.37 million $ 150,367
Dec 12, 11 AM $ 0.0311
+0.14%
$ 6.36 million $ 150,848
Dec 12, 10 AM $ 0.031
-0.13%
$ 6.35 million $ 150,126
Dec 12, 9 AM $ 0.0311
-0.14%
$ 6.36 million $ 149,753
Dec 12, 8 AM $ 0.0311
-0.61%
$ 6.37 million $ 149,845
Dec 12, 7 AM $ 0.0313
+0.01%
$ 6.41 million $ 149,343
Dec 12, 6 AM $ 0.0313
+0.11%
$ 6.41 million $ 149,408
Dec 12, 5 AM $ 0.0313
-0.03%
$ 6.4 million $ 150,456
Dec 12, 4 AM $ 0.0313
-0.08%
$ 6.4 million $ 151,942
Dec 12, 3 AM $ 0.0313
+0.03%
$ 6.41 million $ 153,453
Dec 12, 2 AM $ 0.0313
+0.08%
$ 6.41 million $ 154,054
Dec 12, 1 AM $ 0.0313
-0.04%
$ 6.4 million $ 154,772
Dec 12, 12 AM $ 0.0313
+0.15%
$ 6.41 million $ 154,149
Dec 11, 11 PM $ 0.0313
+0.06%
$ 6.4 million $ 153,789
Dec 11, 10 PM $ 0.0312
+0.17%
$ 6.39 million $ 153,191
Dec 11, 9 PM $ 0.0312
-0.35%
$ 6.38 million $ 152,977
Dec 11, 8 PM $ 0.0313
+0.78%
$ 6.4 million $ 153,513
Dec 11, 7 PM $ 0.031
-0.43%
$ 6.35 million $ 152,884
Dec 11, 6 PM $ 0.0312
-0.22%
$ 6.38 million $ 150,983
Dec 11, 5 PM $ 0.0312
+0.01%
$ 6.39 million $ 152,884
Dec 11, 4 PM $ 0.0312
+0.18%
$ 6.39 million $ 152,553
Dec 11, 3 PM $ 0.0312
-0.08%
$ 6.38 million $ 152,822