Hydranet Historical Data

HDN Page 63
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0336
+0.12%
$ 6.88 million $ 136,419
Mar 13, 10 PM $ 0.0336
-0.02%
$ 6.87 million $ 136,287
Mar 13, 9 PM $ 0.0336
+0.04%
$ 6.87 million $ 137,051
Mar 13, 8 PM $ 0.0336
-0.02%
$ 6.87 million $ 137,255
Mar 13, 7 PM $ 0.0336
+0.06%
$ 6.87 million $ 137,287
Mar 13, 6 PM $ 0.0336
-0.02%
$ 6.87 million $ 138,821
Mar 13, 5 PM $ 0.0336
+0.05%
$ 6.87 million $ 140,684
Mar 13, 4 PM $ 0.0336
+0.01%
$ 6.87 million $ 140,837
Mar 13, 3 PM $ 0.0335
-0.05%
$ 6.86 million $ 140,133
Mar 13, 2 PM $ 0.0336
+0.01%
$ 6.87 million $ 139,733
Mar 13, 1 PM $ 0.0336
-0.02%
$ 6.87 million $ 139,344
Mar 13, 12 PM $ 0.0336
+0.00%
$ 6.87 million $ 139,603
Mar 13, 11 AM $ 0.0336
+0.01%
$ 6.87 million $ 139,642
Mar 13, 10 AM $ 0.0336
-0.03%
$ 6.87 million $ 139,623
Mar 13, 9 AM $ 0.0336
+0.05%
$ 6.87 million $ 139,090
Mar 13, 8 AM $ 0.0336
-0.07%
$ 6.87 million $ 138,357
Mar 13, 7 AM $ 0.0336
+0.39%
$ 6.87 million $ 138,178
Mar 13, 6 AM $ 0.0335
-0.16%
$ 6.84 million $ 137,836
Mar 13, 5 AM $ 0.0335
-0.27%
$ 6.86 million $ 137,537
Mar 13, 4 AM $ 0.0336
-0.08%
$ 6.87 million $ 137,761
Mar 13, 3 AM $ 0.0336
+0.23%
$ 6.88 million $ 137,281
Mar 13, 2 AM $ 0.0335
-0.24%
$ 6.86 million $ 135,346
Mar 13, 1 AM $ 0.0336
+0.14%
$ 6.88 million $ 132,584
Mar 13, 12 AM $ 0.0336
+0.42%
$ 6.87 million $ 130,024
Mar 12, 11 PM $ 0.0334
+0.18%
$ 6.84 million $ 127,767
Mar 12, 10 PM $ 0.0334
-0.14%
$ 6.83 million $ 125,472
Mar 12, 9 PM $ 0.0334
-0.07%
$ 6.84 million $ 122,467
Mar 12, 8 PM $ 0.0334
+0.03%
$ 6.84 million $ 120,683
Mar 12, 7 PM $ 0.0334
+1.67%
$ 6.84 million $ 118,995
Mar 12, 6 PM $ 0.0329
+1.18%
$ 6.73 million $ 116,119
Mar 12, 5 PM $ 0.0325
-0.15%
$ 6.65 million $ 111,810
Mar 12, 4 PM $ 0.0326
+0.12%
$ 6.66 million $ 109,575
Mar 12, 3 PM $ 0.0325
+0.04%
$ 6.65 million $ 107,737
Mar 12, 2 PM $ 0.0325
+0.04%
$ 6.65 million $ 105,583
Mar 12, 1 PM $ 0.0325
+0.01%
$ 6.65 million $ 103,372
Mar 12, 12 PM $ 0.0325
-0.14%
$ 6.65 million $ 101,257
Mar 12, 11 AM $ 0.0325
+0.22%
$ 6.66 million $ 98,665
Mar 12, 10 AM $ 0.0325
-0.42%
$ 6.64 million $ 96,021
Mar 12, 9 AM $ 0.0326
+0.17%
$ 6.66 million $ 93,641
Mar 12, 8 AM $ 0.0325
+0.12%
$ 6.65 million $ 91,113
Mar 12, 7 AM $ 0.0325
+0.28%
$ 6.65 million $ 87,698
Mar 12, 6 AM $ 0.0324
-0.40%
$ 6.63 million $ 86,179
Mar 12, 5 AM $ 0.0325
-0.18%
$ 6.66 million $ 84,106
Mar 12, 4 AM $ 0.0326
+0.18%
$ 6.66 million $ 82,090
Mar 12, 3 AM $ 0.0325
-0.07%
$ 6.65 million $ 80,219
Mar 12, 2 AM $ 0.0325
+0.26%
$ 6.65 million $ 78,994
Mar 12, 1 AM $ 0.0324
+0.06%
$ 6.64 million $ 78,982
Mar 12, 12 AM $ 0.0324
-0.44%
$ 6.63 million $ 79,086
Mar 11, 11 PM $ 0.0326
+0.18%
$ 6.66 million $ 78,216
Mar 11, 10 PM $ 0.0325
+0.32%
$ 6.65 million $ 78,390