Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 PM $0.0439
+0.70%
$8.98 million $89,996
May 20, 1 PM $0.0436
-1.18%
$8.92 million $90,260
May 20, 12 PM $0.0441
-1.40%
$9.03 million $92,574
May 20, 11 AM $0.0447
+0.11%
$9.15 million $94,265
May 20, 10 AM $0.0447
+1.72%
$9.15 million $95,659
May 20, 9 AM $0.0439
+3.81%
$8.99 million $95,630
May 20, 8 AM $0.0423
+0.19%
$8.66 million $94,046
May 20, 7 AM $0.0423
-0.18%
$8.65 million $93,368
May 20, 6 AM $0.0423
-1.12%
$8.66 million $91,448
May 20, 5 AM $0.0428
+0.06%
$8.76 million $89,173
May 20, 4 AM $0.0428
-0.03%
$8.76 million $86,819
May 20, 3 AM $0.0428
+0.05%
$8.76 million $85,198
May 20, 2 AM $0.0428
-0.05%
$8.75 million $83,743
May 20, 1 AM $0.0428
-0.06%
$8.76 million $82,301
May 20, 12 AM $0.0428
-0.66%
$8.76 million $80,405
May 19, 11 PM $0.0431
+3.17%
$8.82 million $78,807
May 19, 10 PM $0.0418
-0.11%
$8.55 million $75,844
May 19, 9 PM $0.0418
-0.86%
$8.56 million $74,314
May 19, 8 PM $0.0422
+0.20%
$8.64 million $72,329
May 19, 7 PM $0.0421
-0.17%
$8.62 million $70,633
May 19, 6 PM $0.0422
+6.06%
$8.63 million $68,995
May 19, 5 PM $0.0398
-0.07%
$8.13 million $65,435
May 19, 4 PM $0.0398
-0.11%
$8.14 million $63,248
May 19, 3 PM $0.0398
+0.24%
$8.15 million $61,523
May 19, 2 PM $0.0397
-0.02%
$8.13 million $59,918
May 19, 1 PM $0.0398
-0.24%
$8.14 million $58,810
May 19, 12 PM $0.0423
+0.00%
$8.66 million $56,305
May 19, 11 AM $0.0423
+1.13%
$8.66 million $54,842
May 19, 10 AM $0.0418
+0.03%
$8.56 million $53,002
May 19, 9 AM $0.0418
+0.08%
$8.56 million $51,834
May 19, 8 AM $0.0418
-0.06%
$8.55 million $53,395
May 19, 7 AM $0.0418
+0.17%
$8.56 million $54,684
May 19, 6 AM $0.0418
-0.05%
$8.55 million $54,816
May 19, 5 AM $0.0418
+0.05%
$8.55 million $54,959
May 19, 4 AM $0.0418
-0.06%
$8.54 million $55,232
May 19, 3 AM $0.0418
+0.06%
$8.55 million $55,387
May 19, 2 AM $0.0418
-0.04%
$8.55 million $57,304
May 19, 1 AM $0.0418
+0.04%
$8.55 million $63,104
May 19, 12 AM $0.0418
-0.12%
$8.55 million $67,104
May 18, 11 PM $0.0418
+0.05%
$8.56 million $67,552
May 18, 10 PM $0.0418
-0.02%
$8.55 million $68,964
May 18, 9 PM $0.0418
-0.03%
$8.55 million $69,251
May 18, 8 PM $0.0418
+0.04%
$8.56 million $69,247
May 18, 7 PM $0.0418
+0.01%
$8.55 million $70,420
May 18, 6 PM $0.0418
-0.03%
$8.55 million $73,444
May 18, 5 PM $0.0418
+0.02%
$8.55 million $75,730
May 18, 4 PM $0.0418
-1.09%
$8.55 million $78,743
May 18, 3 PM $0.0423
-0.04%
$8.65 million $81,351
May 18, 2 PM $0.0423
-0.13%
$8.65 million $84,581
May 18, 1 PM $0.0423
+0.19%
$8.66 million $87,607