Hydranet Historical Data

HDN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0312
-0.08%
$ 6.38 million $ 152,822
Dec 11, 2 PM $ 0.0312
-0.03%
$ 6.38 million $ 152,968
Dec 11, 1 PM $ 0.0312
+0.08%
$ 6.39 million $ 154,104
Dec 11, 12 PM $ 0.0312
+0.23%
$ 6.38 million $ 155,066
Dec 11, 11 AM $ 0.0311
-0.20%
$ 6.36 million $ 155,383
Dec 11, 10 AM $ 0.0312
-0.21%
$ 6.38 million $ 156,113
Dec 11, 9 AM $ 0.0312
-0.24%
$ 6.39 million $ 156,783
Dec 11, 8 AM $ 0.0313
+0.26%
$ 6.41 million $ 157,314
Dec 11, 7 AM $ 0.0312
-0.01%
$ 6.39 million $ 157,534
Dec 11, 6 AM $ 0.0312
+0.37%
$ 6.39 million $ 158,151
Dec 11, 5 AM $ 0.0311
+0.11%
$ 6.36 million $ 156,863
Dec 11, 4 AM $ 0.0311
-0.82%
$ 6.36 million $ 156,000
Dec 11, 3 AM $ 0.0313
+0.16%
$ 6.41 million $ 155,016
Dec 11, 2 AM $ 0.0313
-0.10%
$ 6.4 million $ 154,557
Dec 11, 1 AM $ 0.0313
+0.04%
$ 6.41 million $ 153,372
Dec 11, 12 AM $ 0.0313
+0.09%
$ 6.41 million $ 152,877
Dec 10, 11 PM $ 0.0313
+0.08%
$ 6.4 million $ 152,461
Dec 10, 10 PM $ 0.0313
+0.01%
$ 6.4 million $ 152,368
Dec 10, 9 PM $ 0.0313
+0.11%
$ 6.39 million $ 151,773
Dec 10, 8 PM $ 0.0312
+0.09%
$ 6.39 million $ 151,254
Dec 10, 7 PM $ 0.0312
-0.29%
$ 6.38 million $ 151,560
Dec 10, 6 PM $ 0.0313
-0.27%
$ 6.4 million $ 153,492
Dec 10, 5 PM $ 0.0314
-0.07%
$ 6.42 million $ 152,463
Dec 10, 4 PM $ 0.0314
-0.09%
$ 6.43 million $ 153,064
Dec 10, 3 PM $ 0.0314
+0.11%
$ 6.43 million $ 152,971
Dec 10, 2 PM $ 0.0314
+0.19%
$ 6.42 million $ 153,814
Dec 10, 1 PM $ 0.0313
-0.03%
$ 6.41 million $ 153,547
Dec 10, 12 PM $ 0.0314
+0.01%
$ 6.42 million $ 153,245
Dec 10, 11 AM $ 0.0314
+0.11%
$ 6.42 million $ 153,602
Dec 10, 10 AM $ 0.0313
-0.08%
$ 6.41 million $ 153,577
Dec 10, 9 AM $ 0.0313
-0.08%
$ 6.41 million $ 153,424
Dec 10, 8 AM $ 0.0314
+0.06%
$ 6.42 million $ 153,847
Dec 10, 7 AM $ 0.0313
-0.07%
$ 6.41 million $ 154,494
Dec 10, 6 AM $ 0.0314
+0.21%
$ 6.42 million $ 154,718
Dec 10, 5 AM $ 0.0313
+0.04%
$ 6.4 million $ 155,101
Dec 10, 4 AM $ 0.0313
-0.16%
$ 6.4 million $ 154,878
Dec 10, 3 AM $ 0.0313
-0.45%
$ 6.41 million $ 154,775
Dec 10, 2 AM $ 0.0315
+0.12%
$ 6.44 million $ 154,793
Dec 10, 1 AM $ 0.0314
+0.19%
$ 6.43 million $ 154,856
Dec 10, 12 AM $ 0.0314
+0.18%
$ 6.42 million $ 154,942
Dec 9, 11 PM $ 0.0313
-0.29%
$ 6.41 million $ 154,390
Dec 9, 10 PM $ 0.0314
-0.27%
$ 6.43 million $ 153,542
Dec 9, 9 PM $ 0.0315
+0.07%
$ 6.45 million $ 153,340
Dec 9, 8 PM $ 0.0315
+0.19%
$ 6.44 million $ 152,771
Dec 9, 7 PM $ 0.0314
-0.18%
$ 6.43 million $ 151,996
Dec 9, 6 PM $ 0.0315
+0.25%
$ 6.44 million $ 151,868
Dec 9, 5 PM $ 0.0314
-0.03%
$ 6.43 million $ 151,285
Dec 9, 4 PM $ 0.0314
+0.07%
$ 6.43 million $ 150,386
Dec 9, 3 PM $ 0.0314
-0.41%
$ 6.42 million $ 155,624
Dec 9, 2 PM $ 0.0315
-0.11%
$ 6.45 million $ 155,578