Hydranet Historical Data

HDN Page 64
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0325
+0.26%
$ 6.65 million $ 78,994
Mar 12, 1 AM $ 0.0324
+0.06%
$ 6.64 million $ 78,982
Mar 12, 12 AM $ 0.0324
-0.44%
$ 6.63 million $ 79,086
Mar 11, 11 PM $ 0.0326
+0.18%
$ 6.66 million $ 78,216
Mar 11, 10 PM $ 0.0325
+0.32%
$ 6.65 million $ 78,390
Mar 11, 9 PM $ 0.0324
-0.12%
$ 6.63 million $ 78,362
Mar 11, 8 PM $ 0.0324
+0.18%
$ 6.64 million $ 77,893
Mar 11, 7 PM $ 0.0324
-0.06%
$ 6.63 million $ 76,870
Mar 11, 6 PM $ 0.0324
-0.29%
$ 6.63 million $ 77,334
Mar 11, 5 PM $ 0.0325
-0.09%
$ 6.65 million $ 77,377
Mar 11, 4 PM $ 0.0325
+0.18%
$ 6.66 million $ 77,340
Mar 11, 3 PM $ 0.0324
+0.12%
$ 6.64 million $ 77,188
Mar 11, 2 PM $ 0.0324
-0.15%
$ 6.63 million $ 77,031
Mar 11, 1 PM $ 0.0325
-0.12%
$ 6.64 million $ 76,494
Mar 11, 12 PM $ 0.0325
-0.35%
$ 6.65 million $ 76,359
Mar 11, 11 AM $ 0.0327
+0.35%
$ 6.68 million $ 76,583
Mar 11, 10 AM $ 0.0325
+0.26%
$ 6.66 million $ 77,243
Mar 11, 9 AM $ 0.0325
+1.16%
$ 6.64 million $ 74,593
Mar 11, 8 AM $ 0.0321
-0.51%
$ 6.57 million $ 79,327
Mar 11, 7 AM $ 0.0322
-0.56%
$ 6.59 million $ 81,228
Mar 11, 6 AM $ 0.0324
-0.12%
$ 6.62 million $ 81,245
Mar 11, 5 AM $ 0.0324
+0.26%
$ 6.63 million $ 81,349
Mar 11, 4 AM $ 0.0323
+0.00%
$ 6.61 million $ 81,861
Mar 11, 3 AM $ 0.0323
-0.23%
$ 6.62 million $ 82,097
Mar 11, 2 AM $ 0.0324
+0.53%
$ 6.63 million $ 83,107
Mar 11, 1 AM $ 0.0322
+0.30%
$ 6.6 million $ 93,013
Mar 11, 12 AM $ 0.0321
-0.15%
$ 6.57 million $ 94,095
Mar 10, 11 PM $ 0.0322
-0.22%
$ 6.58 million $ 96,248
Mar 10, 10 PM $ 0.0326
+1.37%
$ 6.67 million $ 97,860
Mar 10, 9 PM $ 0.0322
+0.05%
$ 6.58 million $ 99,137
Mar 10, 8 PM $ 0.0321
+0.08%
$ 6.58 million $ 100,854
Mar 10, 7 PM $ 0.0321
-0.30%
$ 6.57 million $ 101,981
Mar 10, 6 PM $ 0.0322
+0.13%
$ 6.59 million $ 102,263
Mar 10, 5 PM $ 0.0322
-0.29%
$ 6.59 million $ 102,718
Mar 10, 4 PM $ 0.0323
-0.16%
$ 6.61 million $ 104,030
Mar 10, 3 PM $ 0.0323
-0.01%
$ 6.6 million $ 105,487
Mar 10, 2 PM $ 0.0323
-0.05%
$ 6.6 million $ 107,433
Mar 10, 1 PM $ 0.0323
+0.02%
$ 6.61 million $ 110,368
Mar 10, 12 PM $ 0.0323
-0.04%
$ 6.61 million $ 110,962
Mar 10, 11 AM $ 0.0323
+0.12%
$ 6.61 million $ 111,987
Mar 10, 10 AM $ 0.0323
-0.06%
$ 6.6 million $ 113,272
Mar 10, 9 AM $ 0.0323
-0.22%
$ 6.61 million $ 114,131
Mar 10, 8 AM $ 0.0323
+0.20%
$ 6.62 million $ 115,389
Mar 10, 7 AM $ 0.0323
+0.03%
$ 6.6 million $ 116,348
Mar 10, 6 AM $ 0.0323
-0.01%
$ 6.6 million $ 117,784
Mar 10, 5 AM $ 0.0323
-0.17%
$ 6.6 million $ 116,388
Mar 10, 4 AM $ 0.0323
-0.11%
$ 6.62 million $ 115,452
Mar 10, 3 AM $ 0.0324
+0.01%
$ 6.62 million $ 117,090
Mar 10, 2 AM $ 0.0324
+0.34%
$ 6.62 million $ 118,295
Mar 10, 1 AM $ 0.0322
+0.16%
$ 6.6 million $ 78,629