Hydranet Historical Data

HDN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0314
-0.41%
$ 6.42 million $ 155,624
Dec 9, 2 PM $ 0.0315
-0.11%
$ 6.45 million $ 155,578
Dec 9, 1 PM $ 0.0316
+0.01%
$ 6.46 million $ 155,733
Dec 9, 12 PM $ 0.0316
+0.07%
$ 6.46 million $ 155,618
Dec 9, 11 AM $ 0.0315
-0.38%
$ 6.45 million $ 155,211
Dec 9, 10 AM $ 0.0317
+0.57%
$ 6.48 million $ 155,227
Dec 9, 9 AM $ 0.0315
-0.38%
$ 6.44 million $ 155,504
Dec 9, 8 AM $ 0.0316
+0.02%
$ 6.47 million $ 155,554
Dec 9, 7 AM $ 0.0316
-0.15%
$ 6.46 million $ 154,879
Dec 9, 6 AM $ 0.0316
+0.37%
$ 6.47 million $ 154,462
Dec 9, 5 AM $ 0.0315
-2.00%
$ 6.45 million $ 154,603
Dec 9, 4 AM $ 0.0322
+0.05%
$ 6.58 million $ 155,400
Dec 9, 3 AM $ 0.0322
-0.07%
$ 6.58 million $ 155,857
Dec 9, 2 AM $ 0.0322
+0.23%
$ 6.58 million $ 156,389
Dec 9, 1 AM $ 0.0321
-0.17%
$ 6.57 million $ 157,702
Dec 9, 12 AM $ 0.0322
+0.02%
$ 6.58 million $ 158,856
Dec 8, 11 PM $ 0.0321
-0.13%
$ 6.58 million $ 158,015
Dec 8, 10 PM $ 0.0322
-0.02%
$ 6.59 million $ 159,472
Dec 8, 9 PM $ 0.0322
-0.14%
$ 6.59 million $ 160,801
Dec 8, 8 PM $ 0.0322
+0.37%
$ 6.59 million $ 161,958
Dec 8, 7 PM $ 0.0321
-0.08%
$ 6.57 million $ 163,197
Dec 8, 6 PM $ 0.0321
-0.04%
$ 6.58 million $ 163,164
Dec 8, 5 PM $ 0.0321
-0.29%
$ 6.58 million $ 163,904
Dec 8, 4 PM $ 0.0322
+10.30%
$ 6.6 million $ 165,485
Dec 8, 3 PM $ 0.0292
+0.57%
$ 5.98 million $ 161,342
Dec 8, 2 PM $ 0.0291
+1.12%
$ 5.95 million $ 161,529
Dec 8, 1 PM $ 0.0287
-0.19%
$ 5.88 million $ 162,588
Dec 8, 12 PM $ 0.0288
-0.57%
$ 5.89 million $ 162,716
Dec 8, 11 AM $ 0.0289
+0.45%
$ 5.91 million $ 163,107
Dec 8, 10 AM $ 0.0288
+0.32%
$ 5.89 million $ 163,121
Dec 8, 9 AM $ 0.0287
-0.44%
$ 5.87 million $ 163,252
Dec 8, 8 AM $ 0.0288
+0.62%
$ 5.89 million $ 163,077
Dec 8, 7 AM $ 0.0286
-0.02%
$ 5.86 million $ 162,678
Dec 8, 6 AM $ 0.0286
+0.05%
$ 5.86 million $ 162,652
Dec 8, 5 AM $ 0.0286
-0.04%
$ 5.86 million $ 160,980
Dec 8, 4 AM $ 0.0286
+0.03%
$ 5.86 million $ 160,498
Dec 8, 3 AM $ 0.0286
-0.15%
$ 5.85 million $ 160,597
Dec 8, 2 AM $ 0.0287
+0.12%
$ 5.86 million $ 160,265
Dec 8, 1 AM $ 0.0286
+0.07%
$ 5.86 million $ 159,978
Dec 8, 12 AM $ 0.0286
-6.09%
$ 5.85 million $ 159,765
Dec 7, 11 PM $ 0.0305
+7.86%
$ 6.23 million $ 128,317
Dec 7, 10 PM $ 0.0283
-0.09%
$ 5.78 million $ 160,663
Dec 7, 9 PM $ 0.0283
+0.12%
$ 5.79 million $ 160,199
Dec 7, 8 PM $ 0.0283
+0.11%
$ 5.78 million $ 159,225
Dec 7, 7 PM $ 0.0282
-0.20%
$ 5.77 million $ 158,678
Dec 7, 6 PM $ 0.0283
+0.14%
$ 5.78 million $ 158,132
Dec 7, 5 PM $ 0.0282
-0.16%
$ 5.77 million $ 155,606
Dec 7, 4 PM $ 0.0283
-0.13%
$ 5.78 million $ 153,383
Dec 7, 3 PM $ 0.0283
-0.05%
$ 5.79 million $ 151,152
Dec 7, 2 PM $ 0.0283
+0.00%
$ 5.79 million $ 149,598