Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 AM $0.0402
-0.02%
$8.23 million $50,269
May 16, 10 AM $0.0402
+0.17%
$8.24 million $50,175
May 16, 9 AM $0.0402
-0.16%
$8.22 million $49,790
May 16, 8 AM $0.0402
-0.02%
$8.23 million $49,937
May 16, 7 AM $0.0402
+0.04%
$8.23 million $52,155
May 16, 6 AM $0.0402
-0.06%
$8.23 million $55,726
May 16, 5 AM $0.0402
+0.14%
$8.24 million $58,796
May 16, 4 AM $0.0402
+0.03%
$8.23 million $62,171
May 16, 3 AM $0.0402
+0.04%
$8.22 million $65,348
May 16, 2 AM $0.0402
+0.07%
$8.22 million $69,410
May 16, 1 AM $0.0401
-0.09%
$8.22 million $72,481
May 16, 12 AM $0.0402
-0.21%
$8.22 million $75,765
May 15, 11 PM $0.0403
+0.39%
$8.24 million $79,295
May 15, 10 PM $0.0401
-0.15%
$8.21 million $81,652
May 15, 9 PM $0.0402
-0.01%
$8.22 million $84,998
May 15, 8 PM $0.0402
+0.02%
$8.22 million $88,812
May 15, 7 PM $0.0402
-0.03%
$8.22 million $92,396
May 15, 6 PM $0.0402
+0.02%
$8.22 million $97,166
May 15, 5 PM $0.0402
-0.15%
$8.22 million $100,868
May 15, 4 PM $0.0402
-0.01%
$8.23 million $105,610
May 15, 3 PM $0.0402
-0.06%
$8.23 million $110,361
May 15, 2 PM $0.0403
+0.02%
$8.24 million $114,739
May 15, 1 PM $0.0403
+0.00%
$8.24 million $119,102
May 15, 12 PM $0.0402
-0.04%
$8.23 million $121,971
May 15, 11 AM $0.0403
-0.23%
$8.24 million $125,489
May 15, 10 AM $0.0403
+1.05%
$8.26 million $129,261
May 15, 9 AM $0.0399
-1.12%
$8.17 million $132,440
May 15, 8 AM $0.0404
+0.34%
$8.26 million $135,985
May 15, 7 AM $0.0402
-0.35%
$8.23 million $136,272
May 15, 6 AM $0.0404
+0.58%
$8.26 million $136,804
May 15, 5 AM $0.0402
-0.29%
$8.22 million $140,071
May 15, 4 AM $0.0403
+0.32%
$8.24 million $140,728
May 15, 3 AM $0.0401
-0.25%
$8.21 million $141,115
May 15, 2 AM $0.0402
-0.03%
$8.23 million $138,000
May 15, 1 AM $0.0403
-0.02%
$8.24 million $138,471
May 15, 12 AM $0.0403
+0.09%
$8.24 million $138,585
May 14, 11 PM $0.0402
+0.19%
$8.23 million $138,759
May 14, 10 PM $0.0402
-0.65%
$8.22 million $139,882
May 14, 9 PM $0.0404
+0.02%
$8.27 million $140,408
May 14, 8 PM $0.0404
+0.23%
$8.27 million $140,507
May 14, 7 PM $0.0403
+0.16%
$8.25 million $141,014
May 14, 6 PM $0.0402
+0.31%
$8.23 million $141,454
May 14, 5 PM $0.0405
+1.15%
$8.3 million $143,172
May 14, 4 PM $0.0401
-0.73%
$8.21 million $143,498
May 14, 3 PM $0.0404
-0.28%
$8.27 million $144,708
May 14, 2 PM $0.0405
-0.18%
$8.29 million $145,859
May 14, 1 PM $0.0406
-0.35%
$8.3 million $146,025
May 14, 12 PM $0.0407
+1.06%
$8.33 million $147,586
May 14, 11 AM $0.0403
+0.02%
$8.25 million $147,663
May 14, 10 AM $0.0403
+0.17%
$8.24 million $147,512