Hydranet Historical Data

HDN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0283
+0.00%
$ 5.79 million $ 149,598
Dec 7, 1 PM $ 0.0283
-0.05%
$ 5.79 million $ 147,271
Dec 7, 12 PM $ 0.0283
+0.47%
$ 5.79 million $ 146,426
Dec 7, 11 AM $ 0.0282
-0.32%
$ 5.77 million $ 146,343
Dec 7, 10 AM $ 0.0283
+0.10%
$ 5.79 million $ 146,580
Dec 7, 9 AM $ 0.0283
-0.37%
$ 5.78 million $ 146,446
Dec 7, 8 AM $ 0.0284
+0.14%
$ 5.81 million $ 145,282
Dec 7, 7 AM $ 0.0283
-0.10%
$ 5.8 million $ 144,883
Dec 7, 6 AM $ 0.0284
+0.03%
$ 5.81 million $ 144,506
Dec 7, 5 AM $ 0.0283
+0.08%
$ 5.8 million $ 145,546
Dec 7, 4 AM $ 0.0283
+0.03%
$ 5.79 million $ 144,016
Dec 7, 3 AM $ 0.0283
-0.09%
$ 5.79 million $ 140,361
Dec 7, 2 AM $ 0.0284
-0.11%
$ 5.8 million $ 136,950
Dec 7, 1 AM $ 0.0284
+0.29%
$ 5.81 million $ 132,869
Dec 7, 12 AM $ 0.0283
+0.06%
$ 5.79 million $ 128,641
Dec 6, 11 PM $ 0.0283
+0.09%
$ 5.79 million $ 125,935
Dec 6, 10 PM $ 0.0283
+0.03%
$ 5.79 million $ 122,349
Dec 6, 9 PM $ 0.0283
-0.17%
$ 5.78 million $ 119,106
Dec 6, 8 PM $ 0.0283
-0.11%
$ 5.79 million $ 116,469
Dec 6, 7 PM $ 0.0283
+0.21%
$ 5.8 million $ 114,725
Dec 6, 6 PM $ 0.0283
-0.02%
$ 5.79 million $ 114,402
Dec 6, 5 PM $ 0.0283
+0.01%
$ 5.79 million $ 115,422
Dec 6, 4 PM $ 0.0283
-0.01%
$ 5.79 million $ 116,355
Dec 6, 3 PM $ 0.0283
+0.02%
$ 5.79 million $ 117,126
Dec 6, 2 PM $ 0.0283
-0.10%
$ 5.79 million $ 119,515
Dec 6, 1 PM $ 0.0283
+0.20%
$ 5.79 million $ 120,289
Dec 6, 12 PM $ 0.0283
+1.40%
$ 5.78 million $ 120,247
Dec 6, 11 AM $ 0.0279
-0.06%
$ 5.7 million $ 119,993
Dec 6, 10 AM $ 0.0279
+0.05%
$ 5.71 million $ 119,020
Dec 6, 9 AM $ 0.0279
-0.38%
$ 5.71 million $ 118,665
Dec 6, 8 AM $ 0.028
+0.03%
$ 5.73 million $ 117,037
Dec 6, 7 AM $ 0.028
+0.03%
$ 5.73 million $ 118,525
Dec 6, 6 AM $ 0.028
+0.02%
$ 5.73 million $ 117,975
Dec 6, 5 AM $ 0.028
+0.02%
$ 5.72 million $ 119,592
Dec 6, 4 AM $ 0.028
-0.10%
$ 5.72 million $ 117,758
Dec 6, 3 AM $ 0.028
+0.02%
$ 5.73 million $ 120,345
Dec 6, 2 AM $ 0.028
-0.04%
$ 5.73 million $ 122,758
Dec 6, 1 AM $ 0.028
-0.11%
$ 5.73 million $ 125,249
Dec 6, 12 AM $ 0.028
-3.21%
$ 5.74 million $ 127,972
Dec 5, 11 PM $ 0.029
-0.06%
$ 5.93 million $ 129,474
Dec 5, 10 PM $ 0.029
-0.05%
$ 5.93 million $ 131,731
Dec 5, 9 PM $ 0.029
+0.04%
$ 5.93 million $ 133,987
Dec 5, 8 PM $ 0.029
-0.06%
$ 5.93 million $ 136,554
Dec 5, 7 PM $ 0.029
+0.08%
$ 5.94 million $ 137,489
Dec 5, 6 PM $ 0.029
-0.05%
$ 5.93 million $ 137,150
Dec 5, 5 PM $ 0.029
-0.03%
$ 5.93 million $ 135,833
Dec 5, 4 PM $ 0.029
+0.27%
$ 5.94 million $ 135,321
Dec 5, 3 PM $ 0.0289
-0.23%
$ 5.92 million $ 135,139
Dec 5, 2 PM $ 0.029
+0.21%
$ 5.93 million $ 134,478
Dec 5, 1 PM $ 0.0289
-0.13%
$ 5.92 million $ 134,062