Hydranet Historical Data

HDN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.029
+0.21%
$ 5.93 million $ 134,478
Dec 5, 1 PM $ 0.0289
-0.13%
$ 5.92 million $ 134,062
Dec 5, 12 PM $ 0.029
+0.09%
$ 5.93 million $ 135,423
Dec 5, 11 AM $ 0.029
+0.22%
$ 5.93 million $ 134,709
Dec 5, 10 AM $ 0.0289
-0.25%
$ 5.92 million $ 134,523
Dec 5, 9 AM $ 0.029
+0.22%
$ 5.93 million $ 133,956
Dec 5, 8 AM $ 0.0289
-0.31%
$ 5.92 million $ 134,597
Dec 5, 7 AM $ 0.029
+3.28%
$ 5.94 million $ 134,809
Dec 5, 6 AM $ 0.0281
-7.56%
$ 5.75 million $ 135,129
Dec 5, 5 AM $ 0.0307
+0.11%
$ 6.29 million $ 71,440
Dec 5, 4 AM $ 0.0307
-0.23%
$ 6.28 million $ 135,480
Dec 5, 3 AM $ 0.0308
+0.00%
$ 6.3 million $ 135,463
Dec 5, 2 AM $ 0.0308
-0.03%
$ 6.3 million $ 136,231
Dec 5, 1 AM $ 0.0308
-0.01%
$ 6.3 million $ 136,774
Dec 5, 12 AM $ 0.0308
-0.02%
$ 6.3 million $ 137,243
Dec 4, 11 PM $ 0.0308
+0.05%
$ 6.3 million $ 137,969
Dec 4, 10 PM $ 0.0308
+0.05%
$ 6.3 million $ 138,271
Dec 4, 9 PM $ 0.0308
-0.04%
$ 6.3 million $ 137,630
Dec 4, 8 PM $ 0.0308
+0.02%
$ 6.3 million $ 136,483
Dec 4, 7 PM $ 0.0308
-0.01%
$ 6.3 million $ 136,067
Dec 4, 6 PM $ 0.0308
+0.10%
$ 6.3 million $ 135,635
Dec 4, 5 PM $ 0.0308
+0.03%
$ 6.29 million $ 135,708
Dec 4, 4 PM $ 0.0307
-0.02%
$ 6.29 million $ 135,756
Dec 4, 3 PM $ 0.0308
+0.00%
$ 6.29 million $ 135,937
Dec 4, 2 PM $ 0.0308
+0.01%
$ 6.29 million $ 136,441
Dec 4, 1 PM $ 0.0308
-0.16%
$ 6.3 million $ 135,463
Dec 4, 12 PM $ 0.0308
+0.22%
$ 6.3 million $ 133,540
Dec 4, 11 AM $ 0.0307
-0.19%
$ 6.29 million $ 132,122
Dec 4, 10 AM $ 0.0308
-0.05%
$ 6.3 million $ 134,681
Dec 4, 9 AM $ 0.0308
+0.44%
$ 6.31 million $ 134,696
Dec 4, 8 AM $ 0.0307
-0.28%
$ 6.28 million $ 134,950
Dec 4, 7 AM $ 0.0308
+0.01%
$ 6.3 million $ 134,689
Dec 4, 6 AM $ 0.0308
+0.23%
$ 6.3 million $ 135,337
Dec 4, 5 AM $ 0.0307
+0.12%
$ 6.29 million $ 135,565
Dec 4, 4 AM $ 0.0307
+0.03%
$ 6.28 million $ 136,196
Dec 4, 3 AM $ 0.0307
+0.17%
$ 6.28 million $ 136,424
Dec 4, 2 AM $ 0.0306
+0.25%
$ 6.27 million $ 136,338
Dec 4, 1 AM $ 0.0305
-0.71%
$ 6.25 million $ 136,488
Dec 4, 12 AM $ 0.0308
-0.18%
$ 6.29 million $ 136,488
Dec 3, 11 PM $ 0.0308
+0.10%
$ 6.3 million $ 139,013
Dec 3, 10 PM $ 0.0308
+0.01%
$ 6.3 million $ 138,865
Dec 3, 9 PM $ 0.0308
-0.03%
$ 6.3 million $ 139,803
Dec 3, 8 PM $ 0.0308
-0.65%
$ 6.3 million $ 140,746
Dec 3, 7 PM $ 0.031
+0.05%
$ 6.34 million $ 141,113
Dec 3, 6 PM $ 0.031
-0.20%
$ 6.34 million $ 142,103
Dec 3, 5 PM $ 0.031
-0.03%
$ 6.35 million $ 140,830
Dec 3, 4 PM $ 0.031
+0.01%
$ 6.35 million $ 140,601
Dec 3, 3 PM $ 0.031
+0.09%
$ 6.35 million $ 140,954
Dec 3, 2 PM $ 0.031
+0.29%
$ 6.35 million $ 141,307
Dec 3, 1 PM $ 0.0309
-1.09%
$ 6.33 million $ 143,037