Hydranet Historical Data

HDN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0309
-1.09%
$ 6.33 million $ 143,037
Dec 3, 12 PM $ 0.0313
+2.36%
$ 6.4 million $ 145,414
Dec 3, 11 AM $ 0.0305
-0.07%
$ 6.25 million $ 147,314
Dec 3, 10 AM $ 0.0306
+0.07%
$ 6.26 million $ 144,944
Dec 3, 9 AM $ 0.0306
-0.28%
$ 6.25 million $ 147,472
Dec 3, 8 AM $ 0.0306
-0.61%
$ 6.26 million $ 101,380
Dec 3, 7 AM $ 0.0308
-0.70%
$ 6.31 million $ 149,848
Dec 3, 6 AM $ 0.0311
-0.36%
$ 6.36 million $ 150,645
Dec 3, 5 AM $ 0.0312
+0.64%
$ 6.38 million $ 151,339
Dec 3, 4 AM $ 0.031
-0.14%
$ 6.34 million $ 152,945
Dec 3, 3 AM $ 0.031
+0.08%
$ 6.35 million $ 154,197
Dec 3, 2 AM $ 0.031
-0.09%
$ 6.34 million $ 156,406
Dec 3, 1 AM $ 0.031
-0.14%
$ 6.35 million $ 157,445
Dec 3, 12 AM $ 0.0311
-0.34%
$ 6.36 million $ 159,351
Dec 2, 11 PM $ 0.0312
+0.30%
$ 6.39 million $ 160,559
Dec 2, 10 PM $ 0.0311
-0.37%
$ 6.37 million $ 162,175
Dec 2, 9 PM $ 0.0313
+0.38%
$ 6.39 million $ 163,395
Dec 2, 8 PM $ 0.0312
+0.03%
$ 6.38 million $ 164,374
Dec 2, 7 PM $ 0.0311
+0.23%
$ 6.37 million $ 165,590
Dec 2, 6 PM $ 0.0311
-5.56%
$ 6.36 million $ 166,755
Dec 2, 5 PM $ 0.0329
-0.21%
$ 6.72 million $ 167,509
Dec 2, 4 PM $ 0.0329
+0.06%
$ 6.74 million $ 169,861
Dec 2, 3 PM $ 0.0329
+0.19%
$ 6.74 million $ 171,026
Dec 2, 2 PM $ 0.0328
-0.03%
$ 6.72 million $ 173,082
Dec 2, 1 PM $ 0.0328
+0.10%
$ 6.72 million $ 175,013
Dec 2, 12 PM $ 0.0328
-0.83%
$ 6.71 million $ 178,379
Dec 2, 11 AM $ 0.0331
-0.22%
$ 6.77 million $ 185,442
Dec 2, 10 AM $ 0.0332
+0.34%
$ 6.78 million $ 187,364
Dec 2, 9 AM $ 0.033
-0.04%
$ 6.76 million $ 192,892
Dec 2, 8 AM $ 0.0331
-0.02%
$ 6.77 million $ 193,898
Dec 2, 7 AM $ 0.0331
-0.12%
$ 6.77 million $ 194,353
Dec 2, 6 AM $ 0.0331
+0.16%
$ 6.77 million $ 195,991
Dec 2, 5 AM $ 0.033
-0.33%
$ 6.76 million $ 197,439
Dec 2, 4 AM $ 0.0332
-0.05%
$ 6.78 million $ 198,579
Dec 2, 3 AM $ 0.0332
-0.07%
$ 6.79 million $ 199,870
Dec 2, 2 AM $ 0.0332
-0.04%
$ 6.79 million $ 200,537
Dec 2, 1 AM $ 0.0332
+0.08%
$ 6.79 million $ 202,234
Dec 2, 12 AM $ 0.0332
-0.15%
$ 6.8 million $ 202,655
Dec 1, 11 PM $ 0.0332
+0.10%
$ 6.79 million $ 203,695
Dec 1, 10 PM $ 0.0332
-0.22%
$ 6.79 million $ 202,938
Dec 1, 9 PM $ 0.0333
+0.12%
$ 6.81 million $ 202,621
Dec 1, 8 PM $ 0.0332
+0.21%
$ 6.8 million $ 202,673
Dec 1, 7 PM $ 0.0332
-1.82%
$ 6.79 million $ 202,857
Dec 1, 6 PM $ 0.0338
-0.15%
$ 6.91 million $ 202,791
Dec 1, 5 PM $ 0.0338
+0.04%
$ 6.92 million $ 202,393
Dec 1, 4 PM $ 0.0338
+0.02%
$ 6.92 million $ 202,106
Dec 1, 3 PM $ 0.0338
+0.07%
$ 6.92 million $ 202,144
Dec 1, 2 PM $ 0.0338
-0.03%
$ 6.91 million $ 202,205
Dec 1, 1 PM $ 0.0338
+0.36%
$ 6.91 million $ 202,148
Dec 1, 12 PM $ 0.0337
-0.86%
$ 6.9 million $ 200,473