Hydranet Historical Data

HDN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0338
+0.36%
$ 6.91 million $ 202,148
Dec 1, 12 PM $ 0.0337
-0.86%
$ 6.9 million $ 200,473
Dec 1, 10 AM $ 0.0305
+0.79%
$ 6.24 million $ 40,857
Dec 1, 9 AM $ 0.0302
-0.18%
$ 6.19 million $ 191,300
Dec 1, 8 AM $ 0.0303
-0.15%
$ 6.2 million $ 191,286
Dec 1, 7 AM $ 0.0303
-0.11%
$ 6.21 million $ 191,197
Dec 1, 6 AM $ 0.0304
-0.04%
$ 6.21 million $ 189,314
Dec 1, 5 AM $ 0.0304
-0.05%
$ 6.21 million $ 188,999
Dec 1, 4 AM $ 0.0304
+0.12%
$ 6.22 million $ 187,822
Dec 1, 3 AM $ 0.0304
-0.14%
$ 6.21 million $ 187,262
Dec 1, 2 AM $ 0.0304
+0.01%
$ 6.22 million $ 184,781
Dec 1, 1 AM $ 0.0304
-0.02%
$ 6.22 million $ 183,520
Dec 1, 12 AM $ 0.0303
-0.23%
$ 6.22 million $ 183,012
Nov 30, 11 PM $ 0.0303
-0.18%
$ 6.21 million $ 182,088
Nov 30, 10 PM $ 0.0304
+2.87%
$ 6.22 million $ 182,966
Nov 30, 9 PM $ 0.0295
-0.08%
$ 6.04 million $ 183,833
Nov 30, 8 PM $ 0.0295
-0.57%
$ 6.05 million $ 185,046
Nov 30, 7 PM $ 0.0297
+0.13%
$ 6.08 million $ 186,845
Nov 30, 6 PM $ 0.0297
+0.09%
$ 6.07 million $ 187,430
Nov 30, 5 PM $ 0.0297
-0.07%
$ 6.07 million $ 188,356
Nov 30, 4 PM $ 0.0297
-0.03%
$ 6.07 million $ 188,211
Nov 30, 3 PM $ 0.0297
-0.19%
$ 6.08 million $ 187,403
Nov 30, 2 PM $ 0.0298
+0.11%
$ 6.09 million $ 185,887
Nov 30, 1 PM $ 0.0297
+0.06%
$ 6.08 million $ 184,334
Nov 30, 12 PM $ 0.0297
-0.02%
$ 6.08 million $ 182,545
Nov 30, 11 AM $ 0.0297
+0.00%
$ 6.08 million $ 181,392
Nov 30, 10 AM $ 0.0297
-0.09%
$ 6.08 million $ 179,918
Nov 30, 9 AM $ 0.0297
+0.02%
$ 6.09 million $ 178,916
Nov 30, 8 AM $ 0.0297
+0.24%
$ 6.08 million $ 177,411
Nov 30, 7 AM $ 0.0296
-0.09%
$ 6.07 million $ 176,194
Nov 30, 6 AM $ 0.0297
+0.08%
$ 6.07 million $ 176,670
Nov 30, 5 AM $ 0.0296
-0.17%
$ 6.07 million $ 173,019
Nov 30, 4 AM $ 0.0297
+0.04%
$ 6.07 million $ 168,702
Nov 30, 3 AM $ 0.0297
+0.03%
$ 6.07 million $ 164,574
Nov 30, 2 AM $ 0.0296
-0.48%
$ 6.07 million $ 161,290
Nov 30, 1 AM $ 0.0298
-0.09%
$ 6.09 million $ 157,480
Nov 30, 12 AM $ 0.0298
+0.88%
$ 6.1 million $ 153,329
Nov 29, 11 PM $ 0.0295
-0.40%
$ 6.03 million $ 150,544
Nov 29, 10 PM $ 0.0296
-0.12%
$ 6.05 million $ 150,290
Nov 29, 9 PM $ 0.0296
+0.05%
$ 6.06 million $ 149,435
Nov 29, 8 PM $ 0.0296
+2.00%
$ 6.05 million $ 148,688
Nov 29, 7 PM $ 0.029
+0.08%
$ 5.94 million $ 146,668
Nov 29, 6 PM $ 0.029
-0.06%
$ 5.93 million $ 146,881
Nov 29, 5 PM $ 0.029
-0.20%
$ 5.93 million $ 146,489
Nov 29, 4 PM $ 0.0291
-0.06%
$ 5.95 million $ 146,530
Nov 29, 3 PM $ 0.0291
-0.01%
$ 5.95 million $ 148,201
Nov 29, 2 PM $ 0.0291
-0.08%
$ 5.95 million $ 149,527
Nov 29, 1 PM $ 0.029
+0.06%
$ 5.94 million $ 151,245
Nov 29, 12 PM $ 0.029
-0.04%
$ 5.94 million $ 153,679
Nov 29, 11 AM $ 0.029
+0.14%
$ 5.93 million $ 154,259