Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 AM $0.0427
+0.02%
$8.74 million $130,943
May 8, 5 AM $0.0427
-2.72%
$8.74 million $134,719
May 8, 4 AM $0.0428
-0.02%
$8.76 million $136,973
May 8, 3 AM $0.0428
+0.08%
$8.76 million $136,913
May 8, 2 AM $0.0428
-0.03%
$8.75 million $135,950
May 8, 1 AM $0.0428
+0.13%
$8.76 million $135,867
May 8, 12 AM $0.0427
+0.10%
$8.74 million $135,586
May 7, 11 PM $0.0426
-0.11%
$8.73 million $136,323
May 7, 10 PM $0.0427
+0.45%
$8.74 million $136,938
May 7, 9 PM $0.0425
-0.12%
$8.7 million $136,657
May 7, 8 PM $0.0426
+0.16%
$8.71 million $138,761
May 7, 7 PM $0.0425
+0.06%
$8.7 million $138,336
May 7, 6 PM $0.0425
+0.62%
$8.69 million $136,637
May 7, 5 PM $0.0422
-0.51%
$8.64 million $134,932
May 7, 4 PM $0.0424
+0.67%
$8.69 million $133,552
May 7, 3 PM $0.0422
-1.27%
$8.63 million $135,203
May 7, 2 PM $0.0427
-0.23%
$8.74 million $136,055
May 7, 1 PM $0.0428
-0.43%
$8.76 million $139,152
May 7, 12 PM $0.043
-0.53%
$8.8 million $142,187
May 7, 11 AM $0.0432
+0.91%
$8.84 million $145,551
May 7, 10 AM $0.0428
+0.07%
$8.77 million $148,205
May 7, 9 AM $0.0428
-0.16%
$8.76 million $152,688
May 7, 8 AM $0.0429
-0.25%
$8.78 million $155,646
May 7, 7 AM $0.043
-1.88%
$8.8 million $158,086
May 7, 6 AM $0.0429
+0.89%
$8.78 million $159,266
May 7, 5 AM $0.0425
-1.66%
$8.7 million $160,617
May 7, 4 AM $0.0433
-0.05%
$8.85 million $160,758
May 7, 3 AM $0.0433
-0.16%
$8.85 million $159,684
May 7, 2 AM $0.0434
-0.01%
$8.87 million $162,118
May 7, 1 AM $0.0434
+0.19%
$8.87 million $164,768
May 7, 12 AM $0.0433
-0.20%
$8.86 million $167,938
May 6, 11 PM $0.0434
+9.18%
$8.88 million $170,331
May 6, 9 PM $0.0422
+0.55%
$8.63 million $75,061
May 6, 8 PM $0.042
+0.00%
$8.59 million $175,782
May 6, 7 PM $0.042
-0.41%
$8.58 million $178,186
May 6, 6 PM $0.0421
+0.52%
$8.62 million $181,343
May 6, 5 PM $0.0419
-0.50%
$8.58 million $184,407
May 6, 4 PM $0.0421
-0.01%
$8.62 million $187,390
May 6, 3 PM $0.0421
+0.17%
$8.62 million $187,035
May 6, 2 PM $0.0421
+0.00%
$8.61 million $187,656
May 6, 1 PM $0.0421
-0.10%
$8.61 million $187,605
May 6, 12 PM $0.0421
-0.15%
$8.61 million $186,660
May 6, 11 AM $0.0422
+0.11%
$8.63 million $183,776
May 6, 10 AM $0.0421
+0.20%
$8.62 million $183,206
May 6, 9 AM $0.0421
+0.11%
$8.61 million $181,795
May 6, 8 AM $0.042
-0.04%
$8.6 million $180,061
May 6, 7 AM $0.0421
-0.09%
$8.61 million $175,873
May 6, 6 AM $0.0421
-0.29%
$8.61 million $173,156
May 6, 5 AM $0.0422
+0.09%
$8.64 million $171,326
May 6, 4 AM $0.0422
+0.06%
$8.63 million $171,876