Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.0284
-0.39%
$5.82 million $186,234
Nov 27, 2025 $0.0285
+20.97%
$5.84 million $182,571
Nov 26, 2025 $0.0236
-0.77%
$4.83 million $155,435
Nov 25, 2025 $0.0237
+9.80%
$4.87 million $140,032
Nov 24, 2025 $0.0216
+0.91%
$4.42 million $144,814
Nov 23, 2025 $0.0214
-2.85%
$4.37 million $141,970
Nov 22, 2025 $0.022
+5.52%
$4.51 million $116,165
Nov 21, 2025 $0.0209
-3.62%
$4.27 million $133,952
Nov 20, 2025 $0.0216
-10.88%
$4.42 million $131,045
Nov 19, 2025 $0.0242
-0.59%
$4.96 million $136,800
Nov 18, 2025 $0.0244
+15.87%
$4.98 million $145,514
Nov 17, 2025 $0.021
-7.75%
$4.3 million $144,928
Nov 16, 2025 $0.0228
+0.02%
$4.66 million $148,058
Nov 15, 2025 $0.0228
-0.37%
$4.67 million $132,327
Nov 14, 2025 $0.0229
-2.49%
$4.68 million $147,254
Nov 13, 2025 $0.0235
-0.21%
$4.8 million $151,701
Nov 12, 2025 $0.0235
-9.27%
$4.81 million $146,567
Nov 11, 2025 $0.0259
-1.23%
$5.3 million $143,897
Nov 10, 2025 $0.0262
-0.30%
$5.36 million $143,299
Nov 9, 2025 $0.0263
-0.32%
$5.38 million $147,556
Nov 8, 2025 $0.0264
+2.47%
$5.39 million $136,452
Nov 7, 2025 $0.0257
-0.22%
$5.26 million $148,200
Nov 6, 2025 $0.0258
-0.60%
$5.28 million $144,414
Nov 5, 2025 $0.0259
-0.21%
$5.31 million $139,449
Nov 4, 2025 $0.026
-8.99%
$5.32 million $151,702
Nov 3, 2025 $0.0286
+3.31%
$5.85 million $152,394
Nov 2, 2025 $0.0277
+0.42%
$5.66 million $149,964
Nov 1, 2025 $0.0275
-5.50%
$5.64 million $137,329
Oct 31, 2025 $0.0312
-2.91%
$5.97 million $145,845
Oct 30, 2025 $0.0322
-1.98%
$6.58 million $145,144
Oct 29, 2025 $0.0328
-0.54%
$6.72 million $129,202
Oct 28, 2025 $0.033
-5.09%
$6.75 million $130,479
Oct 27, 2025 $0.0348
-3.99%
$7.12 million $80,239
Oct 26, 2025 $0.0299
+0.41%
$6.11 million $34,220
Oct 25, 2025 $0.0298
+0.35%
$6.09 million $68,896
Oct 24, 2025 $0.0296
-2.52%
$6.07 million $122,391
Oct 23, 2025 $0.0303
-0.15%
$6.21 million $107,582
Oct 22, 2025 $0.0304
+0.38%
$6.21 million $110,195
Oct 21, 2025 $0.0303
-0.63%
$6.19 million $116,682
Oct 20, 2025 $0.0305
+0.58%
$6.24 million $117,081
Oct 19, 2025 $0.0303
-1.61%
$6.2 million $114,922
Oct 18, 2025 $0.0307
-1.45%
$6.3 million $99,088
Oct 17, 2025 $0.0312
-1.81%
$6.38 million $111,378
Oct 16, 2025 $0.0317
-2.32%
$6.5 million $114,911
Oct 15, 2025 $0.0325
-3.06%
$6.65 million $124,707
Oct 14, 2025 $0.0335
-0.85%
$6.86 million $184,004
Oct 13, 2025 $0.0338
+3.94%
$6.92 million $163,065
Oct 12, 2025 $0.0325
+1.24%
$6.66 million $173,108
Oct 11, 2025 $0.0321
+1.38%
$6.57 million $158,284
Oct 10, 2025 $0.0317
-17.65%
$6.48 million $180,149