Hydranet Historical Data

HDN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0396
-2.27%
$ 8.11 million $ 174,410
Aug 3, 2025 $ 0.0408
-2.16%
$ 8.29 million $ 157,914
Aug 2, 2025 $ 0.0427
-3.78%
$ 8.54 million $ 161,888
Aug 1, 2025 $ 0.0442
-5.01%
$ 9.08 million $ 182,034
Jul 31, 2025 $ 0.0466
+6.88%
$ 9.54 million $ 168,490
Jul 30, 2025 $ 0.0436
+5.10%
$ 8.92 million $ 199,878
Jul 29, 2025 $ 0.0414
-2.16%
$ 8.48 million $ 184,332
Jul 28, 2025 $ 0.0424
+9.22%
$ 8.67 million $ 182,560
Jul 27, 2025 $ 0.0388
+0.98%
$ 7.93 million $ 174,290
Jul 26, 2025 $ 0.0384
+9.13%
$ 7.86 million $ 66,329
Jul 25, 2025 $ 0.0352
-8.03%
$ 7.2 million $ 79,807
Jul 24, 2025 $ 0.0383
+0.89%
$ 7.83 million $ 77,672
Jul 23, 2025 $ 0.0379
-2.39%
$ 7.77 million $ 177,107
Jul 22, 2025 $ 0.0389
+7.89%
$ 7.96 million $ 180,117
Jul 21, 2025 $ 0.0361
+3.27%
$ 7.38 million $ 171,811
Jul 20, 2025 $ 0.0349
+4.10%
$ 7.15 million $ 180,234
Jul 19, 2025 $ 0.0336
-1.85%
$ 6.87 million $ 148,339
Jul 18, 2025 $ 0.0342
+2.91%
$ 7 million $ 175,931
Jul 17, 2025 $ 0.0332
-1.68%
$ 6.8 million $ 162,444
Jul 16, 2025 $ 0.0338
-2.61%
$ 6.92 million $ 164,190
Jul 15, 2025 $ 0.0347
-3.98%
$ 7.11 million $ 175,203
Jul 14, 2025 $ 0.0362
-3.74%
$ 7.4 million $ 185,259
Jul 13, 2025 $ 0.0376
+1.94%
$ 7.68 million $ 171,906
Jul 12, 2025 $ 0.0369
+0.06%
$ 7.54 million $ 157,190
Jul 11, 2025 $ 0.0368
-1.19%
$ 7.54 million $ 167,725
Jul 10, 2025 $ 0.0353
+0.89%
$ 7.19 million $ 177,667
Jul 9, 2025 $ 0.035
-6.51%
$ 7.16 million $ 184,716
Jul 8, 2025 $ 0.0374
+9.99%
$ 7.65 million $ 173,313
Jul 7, 2025 $ 0.034
+5.35%
$ 6.96 million $ 175,956
Jul 6, 2025 $ 0.0323
-11.87%
$ 6.61 million $ 183,708
Jul 5, 2025 $ 0.0327
-0.77%
$ 6.69 million $ 153,206
Jul 4, 2025 $ 0.0375
-1.50%
$ 7.67 million $ 28,939
Jul 3, 2025 $ 0.038
-2.85%
$ 7.79 million $ 154,879
Jul 2, 2025 $ 0.0392
+2.49%
$ 8.01 million $ 169,465
Jul 1, 2025 $ 0.0383
-0.81%
$ 7.83 million $ 168,526
Jun 30, 2025 $ 0.0386
+5.84%
$ 7.9 million $ 174,701
Jun 29, 2025 $ 0.0365
-0.69%
$ 7.47 million $ 178,844
Jun 28, 2025 $ 0.0368
-2.03%
$ 7.52 million $ 146,564
Jun 27, 2025 $ 0.0375
-0.71%
$ 7.68 million $ 163,054
Jun 26, 2025 $ 0.0378
-0.49%
$ 7.73 million $ 147,763
Jun 25, 2025 $ 0.038
-0.03%
$ 7.77 million $ 157,102
Jun 24, 2025 $ 0.038
+3.29%
$ 7.78 million $ 137,302
Jun 23, 2025 $ 0.0368
+4.16%
$ 7.52 million $ 150,029
Jun 22, 2025 $ 0.0353
-11.93%
$ 7.22 million $ 164,216
Jun 21, 2025 $ 0.0401
-1.69%
$ 8.2 million $ 148,071
Jun 20, 2025 $ 0.0408
+1.01%
$ 8.34 million $ 179,559
Jun 19, 2025 $ 0.0404
-0.56%
$ 8.26 million $ 159,978
Jun 18, 2025 $ 0.0406
-4.05%
$ 8.31 million $ 166,494
Jun 17, 2025 $ 0.0423
-1.08%
$ 8.66 million $ 176,255
Jun 16, 2025 $ 0.0428
-0.15%
$ 8.75 million $ 186,816