Hydranet Historical Data

HDN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0277
+2.54%
$ 5.67 million $ 138,409
Mar 31, 4 AM $ 0.027
+0.27%
$ 5.52 million $ 136,024
Mar 31, 3 AM $ 0.0269
+0.16%
$ 5.51 million $ 138,036
Mar 31, 2 AM $ 0.0269
+0.11%
$ 5.5 million $ 138,381
Mar 31, 1 AM $ 0.0268
-0.21%
$ 5.49 million $ 139,835
Mar 31, 12 AM $ 0.0269
-0.36%
$ 5.5 million $ 141,475
Mar 30, 11 PM $ 0.027
+0.00%
$ 5.53 million $ 142,649
Mar 30, 10 PM $ 0.027
-0.05%
$ 5.53 million $ 144,325
Mar 30, 9 PM $ 0.027
+0.02%
$ 5.53 million $ 144,491
Mar 30, 8 PM $ 0.027
-0.03%
$ 5.53 million $ 144,669
Mar 30, 7 PM $ 0.027
-0.10%
$ 5.53 million $ 144,721
Mar 30, 6 PM $ 0.0271
-0.12%
$ 5.54 million $ 145,031
Mar 30, 5 PM $ 0.0271
-0.06%
$ 5.54 million $ 145,295
Mar 30, 4 PM $ 0.0271
+0.09%
$ 5.55 million $ 145,180
Mar 30, 3 PM $ 0.0271
+0.17%
$ 5.54 million $ 145,171
Mar 30, 2 PM $ 0.027
-0.04%
$ 5.53 million $ 144,679
Mar 30, 1 PM $ 0.027
-0.34%
$ 5.53 million $ 143,904
Mar 30, 12 PM $ 0.0271
-0.05%
$ 5.55 million $ 143,816
Mar 30, 11 AM $ 0.0271
+0.17%
$ 5.55 million $ 143,629
Mar 30, 10 AM $ 0.0271
+0.38%
$ 5.55 million $ 142,799
Mar 30, 9 AM $ 0.027
+0.00%
$ 5.52 million $ 141,672
Mar 30, 8 AM $ 0.027
-0.18%
$ 5.52 million $ 140,987
Mar 30, 7 AM $ 0.027
+0.06%
$ 5.53 million $ 140,144
Mar 30, 6 AM $ 0.027
-0.74%
$ 5.53 million $ 139,300
Mar 30, 5 AM $ 0.0272
+1.22%
$ 5.57 million $ 138,722
Mar 30, 4 AM $ 0.0269
-1.31%
$ 5.51 million $ 138,313
Mar 30, 3 AM $ 0.0273
+0.22%
$ 5.58 million $ 134,199
Mar 30, 2 AM $ 0.0272
+0.14%
$ 5.57 million $ 128,200
Mar 30, 1 AM $ 0.0272
-0.09%
$ 5.56 million $ 121,938
Mar 30, 12 AM $ 0.0272
+0.01%
$ 5.56 million $ 117,237
Mar 29, 11 PM $ 0.0272
+0.04%
$ 5.56 million $ 114,760
Mar 29, 10 PM $ 0.0272
+0.18%
$ 5.56 million $ 112,714
Mar 29, 9 PM $ 0.0271
+0.80%
$ 5.55 million $ 112,772
Mar 29, 8 PM $ 0.0269
-0.23%
$ 5.51 million $ 112,448
Mar 29, 7 PM $ 0.027
-0.04%
$ 5.52 million $ 111,063
Mar 29, 6 PM $ 0.027
+0.00%
$ 5.52 million $ 110,395
Mar 29, 5 PM $ 0.027
+0.06%
$ 5.52 million $ 109,864
Mar 29, 4 PM $ 0.027
-0.06%
$ 5.52 million $ 109,120
Mar 29, 3 PM $ 0.027
+0.09%
$ 5.52 million $ 107,979
Mar 29, 2 PM $ 0.027
+0.47%
$ 5.52 million $ 107,725
Mar 29, 1 PM $ 0.0268
-0.60%
$ 5.49 million $ 107,829
Mar 29, 12 PM $ 0.027
+0.02%
$ 5.52 million $ 109,243
Mar 29, 11 AM $ 0.027
+0.11%
$ 5.52 million $ 107,987
Mar 29, 10 AM $ 0.027
+0.10%
$ 5.52 million $ 107,915
Mar 29, 9 AM $ 0.0269
-0.08%
$ 5.51 million $ 107,995
Mar 29, 8 AM $ 0.0269
+0.12%
$ 5.51 million $ 107,910
Mar 29, 7 AM $ 0.0269
-0.12%
$ 5.51 million $ 108,077
Mar 29, 6 AM $ 0.0269
+0.12%
$ 5.51 million $ 107,724
Mar 29, 5 AM $ 0.0269
-1.27%
$ 5.5 million $ 107,436
Mar 29, 4 AM $ 0.0272
+2.65%
$ 5.58 million $ 108,223