Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $0.0376
+0.15%
$7.7 million $66,504
Sep 11, 1 PM $0.0376
+0.12%
$7.69 million $66,623
Sep 11, 12 PM $0.0375
-0.14%
$7.68 million $66,652
Sep 11, 11 AM $0.0376
+0.39%
$7.69 million $67,195
Sep 11, 10 AM $0.0375
-0.08%
$7.66 million $67,127
Sep 11, 9 AM $0.0375
-0.07%
$7.67 million $66,970
Sep 11, 8 AM $0.0375
+0.00%
$7.67 million $66,819
Sep 11, 7 AM $0.0375
-0.64%
$7.68 million $66,801
Sep 11, 6 AM $0.0378
+0.55%
$7.73 million $67,130
Sep 11, 5 AM $0.0376
+0.02%
$7.69 million $67,293
Sep 11, 4 AM $0.0376
-0.01%
$7.69 million $67,227
Sep 11, 3 AM $0.0376
-0.04%
$7.69 million $67,347
Sep 11, 2 AM $0.0376
+0.01%
$7.69 million $67,374
Sep 11, 1 AM $0.0376
-0.08%
$7.69 million $67,459
Sep 11, 12 AM $0.0376
+0.06%
$7.7 million $67,359
Sep 10, 11 PM $0.0376
-0.02%
$7.69 million $67,412
Sep 10, 10 PM $0.0376
-3.00%
$7.69 million $67,390
Sep 10, 9 PM $0.0387
+0.56%
$7.93 million $67,206
Sep 10, 8 PM $0.0385
-0.55%
$7.88 million $67,202
Sep 10, 7 PM $0.0387
-0.31%
$7.93 million $66,952
Sep 10, 6 PM $0.0389
+0.34%
$7.95 million $66,973
Sep 10, 5 PM $0.0387
+0.28%
$7.92 million $67,718
Sep 10, 4 PM $0.0386
-0.40%
$7.9 million $67,557
Sep 10, 3 PM $0.0387
-0.29%
$7.93 million $67,881
Sep 10, 2 PM $0.0388
+0.25%
$7.93 million $67,693
Sep 10, 1 PM $0.0387
-0.15%
$7.91 million $67,658
Sep 10, 12 PM $0.0387
-0.51%
$7.93 million $67,437
Sep 10, 11 AM $0.0389
-0.09%
$7.97 million $66,975
Sep 10, 10 AM $0.039
+0.13%
$7.98 million $66,921
Sep 10, 9 AM $0.0389
-0.12%
$7.97 million $66,940
Sep 10, 8 AM $0.039
+0.04%
$7.97 million $66,979
Sep 10, 7 AM $0.0389
+0.03%
$7.97 million $66,922
Sep 10, 6 AM $0.0389
-0.10%
$7.96 million $66,398
Sep 10, 5 AM $0.039
+0.20%
$7.97 million $65,242
Sep 10, 4 AM $0.0389
-0.15%
$7.96 million $64,361
Sep 10, 3 AM $0.039
+0.26%
$7.97 million $63,396
Sep 10, 2 AM $0.0389
+1.50%
$7.95 million $62,458
Sep 10, 1 AM $0.0383
-2.22%
$7.83 million $61,300
Sep 10, 12 AM $0.0392
-0.20%
$8.01 million $60,172
Sep 9, 11 PM $0.0392
-0.54%
$8.03 million $59,175
Sep 9, 10 PM $0.0395
+0.10%
$8.07 million $58,204
Sep 9, 9 PM $0.0394
+0.09%
$8.07 million $57,413
Sep 9, 8 PM $0.0394
+0.33%
$8.06 million $56,802
Sep 9, 7 PM $0.0393
-0.53%
$8.03 million $56,168
Sep 9, 6 PM $0.0395
+0.27%
$8.08 million $55,077
Sep 9, 5 PM $0.0394
+0.04%
$8.06 million $54,373
Sep 9, 4 PM $0.0393
+1.64%
$8.05 million $54,079
Sep 9, 3 PM $0.0387
-1.20%
$7.92 million $54,397
Sep 9, 2 PM $0.0392
-0.07%
$8.01 million $53,740
Sep 9, 1 PM $0.0392
+0.28%
$8.02 million $55,895