Hydranet Historical Data

HDN Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0418
-0.04%
$ 8.55 million $ 57,304
May 19, 1 AM $ 0.0418
+0.04%
$ 8.55 million $ 63,104
May 19, 12 AM $ 0.0418
-0.12%
$ 8.55 million $ 67,104
May 18, 11 PM $ 0.0418
+0.05%
$ 8.56 million $ 67,552
May 18, 10 PM $ 0.0418
-0.02%
$ 8.55 million $ 68,964
May 18, 9 PM $ 0.0418
-0.03%
$ 8.55 million $ 69,251
May 18, 8 PM $ 0.0418
+0.04%
$ 8.56 million $ 69,247
May 18, 7 PM $ 0.0418
+0.01%
$ 8.55 million $ 70,420
May 18, 6 PM $ 0.0418
-0.03%
$ 8.55 million $ 73,444
May 18, 5 PM $ 0.0418
+0.02%
$ 8.55 million $ 75,730
May 18, 4 PM $ 0.0418
-1.09%
$ 8.55 million $ 78,743
May 18, 3 PM $ 0.0423
-0.04%
$ 8.65 million $ 81,351
May 18, 2 PM $ 0.0423
-0.13%
$ 8.65 million $ 84,581
May 18, 1 PM $ 0.0423
+0.19%
$ 8.66 million $ 87,607
May 18, 12 PM $ 0.0422
-0.17%
$ 8.64 million $ 90,399
May 18, 11 AM $ 0.0423
+0.57%
$ 8.66 million $ 93,153
May 18, 10 AM $ 0.0421
-0.81%
$ 8.61 million $ 95,989
May 18, 9 AM $ 0.0424
+7.11%
$ 8.68 million $ 98,440
May 18, 8 AM $ 0.0396
-4.57%
$ 8.1 million $ 64,549
May 18, 7 AM $ 0.0415
+0.56%
$ 8.49 million $ 101,121
May 18, 6 AM $ 0.0413
-0.06%
$ 8.44 million $ 103,066
May 18, 5 AM $ 0.0413
-0.24%
$ 8.45 million $ 105,735
May 18, 4 AM $ 0.0414
-0.06%
$ 8.47 million $ 108,644
May 18, 3 AM $ 0.0414
+0.43%
$ 8.48 million $ 111,302
May 18, 2 AM $ 0.0412
-0.06%
$ 8.44 million $ 112,002
May 18, 1 AM $ 0.0413
+0.11%
$ 8.44 million $ 108,578
May 18, 12 AM $ 0.0412
-1.14%
$ 8.44 million $ 107,682
May 17, 11 PM $ 0.0417
+5.09%
$ 8.53 million $ 110,228
May 17, 10 PM $ 0.0397
-0.58%
$ 8.12 million $ 110,699
May 17, 9 PM $ 0.0399
+0.01%
$ 8.17 million $ 111,728
May 17, 8 PM $ 0.0399
-0.03%
$ 8.17 million $ 115,308
May 17, 7 PM $ 0.0399
-0.16%
$ 8.17 million $ 117,148
May 17, 6 PM $ 0.04
+0.03%
$ 8.19 million $ 116,961
May 17, 5 PM $ 0.04
+0.00%
$ 8.19 million $ 117,388
May 17, 4 PM $ 0.04
-0.21%
$ 8.18 million $ 116,719
May 17, 3 PM $ 0.0401
-0.21%
$ 8.2 million $ 116,905
May 17, 2 PM $ 0.0402
-0.10%
$ 8.22 million $ 116,903
May 17, 1 PM $ 0.0402
+0.01%
$ 8.22 million $ 115,012
May 17, 12 PM $ 0.0402
-0.04%
$ 8.22 million $ 112,273
May 17, 11 AM $ 0.0402
-0.04%
$ 8.22 million $ 109,730
May 17, 10 AM $ 0.0402
-0.04%
$ 8.22 million $ 106,977
May 17, 9 AM $ 0.0402
+0.07%
$ 8.23 million $ 104,971
May 17, 8 AM $ 0.0402
+1.66%
$ 8.22 million $ 102,220
May 17, 7 AM $ 0.0395
-0.08%
$ 8.09 million $ 97,309
May 17, 6 AM $ 0.0395
-0.12%
$ 8.09 million $ 95,242
May 17, 5 AM $ 0.0396
+0.05%
$ 8.1 million $ 92,487
May 17, 4 AM $ 0.0396
-0.18%
$ 8.1 million $ 89,502
May 17, 3 AM $ 0.0396
+0.25%
$ 8.11 million $ 86,622
May 17, 2 AM $ 0.0395
+0.00%
$ 8.09 million $ 83,899
May 17, 1 AM $ 0.0395
-0.05%
$ 8.09 million $ 81,662