Hydranet Historical Data

HDN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0297
+0.03%
$ 6.08 million $ 113,619
Jul 3, 9 PM $ 0.0297
-0.07%
$ 6.07 million $ 113,422
Jul 3, 8 PM $ 0.0297
-0.12%
$ 6.08 million $ 113,431
Jul 3, 7 PM $ 0.0297
+0.19%
$ 6.08 million $ 113,576
Jul 3, 6 PM $ 0.0297
-0.27%
$ 6.07 million $ 112,663
Jul 3, 5 PM $ 0.0297
+0.00%
$ 6.09 million $ 112,674
Jul 3, 4 PM $ 0.0297
-0.03%
$ 6.08 million $ 112,834
Jul 3, 3 PM $ 0.0297
+0.11%
$ 6.09 million $ 113,582
Jul 3, 2 PM $ 0.0297
+0.02%
$ 6.08 million $ 113,772
Jul 3, 1 PM $ 0.0297
+0.01%
$ 6.08 million $ 114,127
Jul 3, 12 PM $ 0.0297
-0.03%
$ 6.08 million $ 114,962
Jul 3, 11 AM $ 0.0297
-0.15%
$ 6.08 million $ 115,317
Jul 3, 10 AM $ 0.0298
+0.22%
$ 6.09 million $ 115,038
Jul 3, 9 AM $ 0.0297
-0.10%
$ 6.07 million $ 115,163
Jul 3, 8 AM $ 0.0297
+0.02%
$ 6.08 million $ 115,297
Jul 3, 7 AM $ 0.0297
-0.09%
$ 6.08 million $ 115,443
Jul 3, 6 AM $ 0.0297
-0.05%
$ 6.08 million $ 115,503
Jul 3, 5 AM $ 0.0297
-0.35%
$ 6.08 million $ 115,658
Jul 3, 4 AM $ 0.0298
+0.27%
$ 6.11 million $ 114,939
Jul 3, 3 AM $ 0.0298
-0.04%
$ 6.09 million $ 115,117
Jul 3, 2 AM $ 0.0298
+0.14%
$ 6.09 million $ 115,358
Jul 3, 1 AM $ 0.0297
-0.18%
$ 6.08 million $ 115,770
Jul 3, 12 AM $ 0.0298
+0.16%
$ 6.09 million $ 115,806
Jul 2, 11 PM $ 0.0297
-0.01%
$ 6.08 million $ 116,215
Jul 2, 10 PM $ 0.0297
+0.09%
$ 6.08 million $ 115,950
Jul 2, 9 PM $ 0.0297
+0.14%
$ 6.08 million $ 116,167
Jul 2, 8 PM $ 0.0297
-0.12%
$ 6.07 million $ 116,312
Jul 2, 7 PM $ 0.0297
+0.03%
$ 6.08 million $ 116,100
Jul 2, 6 PM $ 0.0297
-0.18%
$ 6.08 million $ 116,983
Jul 2, 5 PM $ 0.0298
+0.02%
$ 6.09 million $ 117,527
Jul 2, 4 PM $ 0.0297
+0.00%
$ 6.09 million $ 117,678
Jul 2, 3 PM $ 0.0297
-0.11%
$ 6.09 million $ 118,059
Jul 2, 2 PM $ 0.0298
+0.19%
$ 6.09 million $ 118,515
Jul 2, 1 PM $ 0.0297
+0.10%
$ 6.08 million $ 118,720
Jul 2, 12 PM $ 0.0297
+0.10%
$ 6.08 million $ 118,505
Jul 2, 11 AM $ 0.0297
+0.02%
$ 6.07 million $ 118,013
Jul 2, 10 AM $ 0.0297
-0.01%
$ 6.07 million $ 118,225
Jul 2, 9 AM $ 0.0297
-0.02%
$ 6.07 million $ 118,331
Jul 2, 8 AM $ 0.0297
+0.05%
$ 6.07 million $ 118,155
Jul 2, 7 AM $ 0.0297
-0.15%
$ 6.07 million $ 117,878
Jul 2, 6 AM $ 0.0297
-0.15%
$ 6.08 million $ 117,535
Jul 2, 5 AM $ 0.0298
-0.05%
$ 6.09 million $ 117,483
Jul 2, 4 AM $ 0.0298
-0.06%
$ 6.09 million $ 117,290
Jul 2, 3 AM $ 0.0298
+0.52%
$ 6.09 million $ 117,340
Jul 2, 2 AM $ 0.0296
-0.05%
$ 6.06 million $ 118,032
Jul 2, 1 AM $ 0.0296
-0.10%
$ 6.07 million $ 118,204
Jul 2, 12 AM $ 0.0297
-0.25%
$ 6.07 million $ 118,144
Jul 1, 11 PM $ 0.0297
+0.06%
$ 6.09 million $ 118,015
Jul 1, 10 PM $ 0.0297
+0.13%
$ 6.08 million $ 118,033
Jul 1, 9 PM $ 0.0297
+0.11%
$ 6.08 million $ 118,200